| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:08 | 50,0000 | 18.430 | 921.500,00 | 18.430 | Eröffnungsauktion |
| 09:00:08 | 50,0000 | 234 | 11.700,00 | 18.664 | Fortlaufender Handel |
| 09:00:08 | 49,9500 | 60 | 2.997,00 | 18.724 | Fortlaufender Handel |
| 09:00:08 | 49,9000 | 200 | 9.980,00 | 18.924 | Fortlaufender Handel |
| 09:00:08 | 49,8000 | 11 | 547,80 | 18.935 | Fortlaufender Handel |
| 09:00:08 | 49,7500 | 140 | 6.965,00 | 19.075 | Fortlaufender Handel |
| 09:00:08 | 49,7500 | 61 | 3.034,75 | 19.136 | Fortlaufender Handel |
| 09:00:08 | 49,6000 | 89 | 4.414,40 | 19.225 | Fortlaufender Handel |
| 09:00:10 | 50,9000 | 112 | 5.700,80 | 19.337 | Fortlaufender Handel |
| 09:00:10 | 51,0000 | 150 | 7.650,00 | 19.487 | Fortlaufender Handel |
| 09:00:18 | 51,0000 | 130 | 6.630,00 | 19.617 | Fortlaufender Handel |
| 09:00:18 | 51,2000 | 145 | 7.424,00 | 19.762 | Fortlaufender Handel |
| 09:00:42 | 51,4000 | 100 | 5.140,00 | 19.862 | Fortlaufender Handel |
| 09:00:57 | 51,4000 | 100 | 5.140,00 | 19.962 | Fortlaufender Handel |
| 09:01:23 | 51,3000 | 52 | 2.667,60 | 20.014 | Fortlaufender Handel |
| 09:04:12 | 51,4000 | 475 | 24.415,00 | 20.489 | Fortlaufender Handel |
| 09:04:12 | 51,4000 | 152 | 7.812,80 | 20.641 | Fortlaufender Handel |
| 09:04:13 | 51,5000 | 221 | 11.381,50 | 20.862 | Fortlaufender Handel |
| 09:04:13 | 51,5000 | 124 | 6.386,00 | 20.986 | Fortlaufender Handel |
| 09:06:25 | 51,8000 | 327 | 16.938,60 | 21.313 | Fortlaufender Handel |
