| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:12 | 146,0000 | 13.588 | 1.983.848,00 | 13.588 | Eröffnungsauktion |
| 09:03:12 | 145,8000 | 40 | 5.832,00 | 13.628 | Fortlaufender Handel |
| 09:03:12 | 146,0000 | 130 | 18.980,00 | 13.758 | Fortlaufender Handel |
| 09:03:12 | 146,4000 | 42 | 6.148,80 | 13.800 | Fortlaufender Handel |
| 09:03:13 | 147,0000 | 100 | 14.700,00 | 13.900 | Fortlaufender Handel |
| 09:03:21 | 147,4000 | 33 | 4.864,20 | 13.933 | Fortlaufender Handel |
| 09:03:21 | 148,0000 | 175 | 25.900,00 | 14.108 | Fortlaufender Handel |
| 09:03:21 | 148,2000 | 20 | 2.964,00 | 14.128 | Fortlaufender Handel |
| 09:03:22 | 148,4000 | 53 | 7.865,20 | 14.181 | Fortlaufender Handel |
| 09:03:22 | 148,8000 | 20 | 2.976,00 | 14.201 | Fortlaufender Handel |
| 09:03:22 | 149,0000 | 727 | 108.323,00 | 14.928 | Fortlaufender Handel |
| 09:03:22 | 149,2000 | 100 | 14.920,00 | 15.028 | Fortlaufender Handel |
| 09:03:25 | 149,8000 | 108 | 16.178,40 | 15.136 | Fortlaufender Handel |
| 09:03:27 | 150,0000 | 732 | 109.800,00 | 15.868 | Fortlaufender Handel |
| 09:03:38 | 148,0000 | 188 | 27.824,00 | 16.056 | Fortlaufender Handel |
| 09:04:05 | 149,4000 | 41 | 6.125,40 | 16.097 | Fortlaufender Handel |
| 09:04:25 | 148,4000 | 214 | 31.757,60 | 16.311 | Fortlaufender Handel |
| 09:04:25 | 148,2000 | 186 | 27.565,20 | 16.497 | Fortlaufender Handel |
| 09:04:30 | 148,4000 | 52 | 7.716,80 | 16.549 | Fortlaufender Handel |
| 09:04:30 | 148,2000 | 14 | 2.074,80 | 16.563 | Fortlaufender Handel |
