| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:03 | 53,0000 | 2.274 | 120.522,00 | 2.274 | Eröffnungsauktion |
| 09:00:09 | 53,3000 | 4 | 213,20 | 2.278 | Fortlaufender Handel |
| 09:01:19 | 53,1000 | 119 | 6.318,90 | 2.397 | Fortlaufender Handel |
| 09:01:20 | 53,5000 | 15 | 802,50 | 2.412 | Fortlaufender Handel |
| 09:02:30 | 53,0000 | 283 | 14.999,00 | 2.695 | Fortlaufender Handel |
| 09:02:30 | 52,9000 | 601 | 31.792,90 | 3.296 | Fortlaufender Handel |
| 09:04:24 | 52,8000 | 1 | 52,80 | 3.297 | Fortlaufender Handel |
| 09:04:24 | 52,8000 | 134 | 7.075,20 | 3.431 | Fortlaufender Handel |
| 09:04:24 | 52,7000 | 220 | 11.594,00 | 3.651 | Fortlaufender Handel |
| 09:04:48 | 52,6000 | 532 | 27.983,20 | 4.183 | Fortlaufender Handel |
| 09:09:23 | 52,6000 | 548 | 28.824,80 | 4.731 | Fortlaufender Handel |
| 09:09:23 | 52,5000 | 680 | 35.700,00 | 5.411 | Fortlaufender Handel |
| 09:09:23 | 52,4000 | 31 | 1.624,40 | 5.442 | Fortlaufender Handel |
| 09:09:23 | 52,3000 | 169 | 8.838,70 | 5.611 | Fortlaufender Handel |
| 09:09:23 | 52,3000 | 321 | 16.788,30 | 5.932 | Fortlaufender Handel |
| 09:10:56 | 52,3000 | 292 | 15.271,60 | 6.224 | Fortlaufender Handel |
| 09:13:02 | 52,3000 | 192 | 10.041,60 | 6.416 | Fortlaufender Handel |
| 09:20:05 | 52,0000 | 156 | 8.112,00 | 6.572 | Fortlaufender Handel |
| 09:20:05 | 52,0000 | 100 | 5.200,00 | 6.672 | Fortlaufender Handel |
| 09:20:05 | 52,0000 | 100 | 5.200,00 | 6.772 | Fortlaufender Handel |
