| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:10 | 53,2000 | 29 | 1.542,80 | 38.861 | Fortlaufender Handel |
| 09:49:39 | 53,2000 | 71 | 3.777,20 | 38.832 | Fortlaufender Handel |
| 09:49:39 | 53,3000 | 29 | 1.545,70 | 38.761 | Fortlaufender Handel |
| 09:48:02 | 53,1000 | 46 | 2.442,60 | 38.732 | Fortlaufender Handel |
| 09:48:02 | 53,2000 | 404 | 21.492,80 | 38.686 | Fortlaufender Handel |
| 09:46:59 | 53,5000 | 104 | 5.564,00 | 38.282 | Fortlaufender Handel |
| 09:46:59 | 53,5000 | 402 | 21.507,00 | 38.178 | Fortlaufender Handel |
| 09:46:55 | 53,5000 | 664 | 35.524,00 | 37.776 | Fortlaufender Handel |
| 09:46:06 | 53,3000 | 90 | 4.797,00 | 37.112 | Fortlaufender Handel |
| 09:41:43 | 53,5000 | 750 | 40.125,00 | 37.022 | Fortlaufender Handel |
| 09:41:43 | 53,5000 | 250 | 13.375,00 | 36.272 | Fortlaufender Handel |
| 09:40:59 | 53,6000 | 218 | 11.684,80 | 36.022 | Fortlaufender Handel |
| 09:40:44 | 53,6000 | 119 | 6.378,40 | 35.804 | Fortlaufender Handel |
| 09:40:44 | 53,6000 | 179 | 9.594,40 | 35.685 | Fortlaufender Handel |
| 09:40:43 | 53,5000 | 298 | 15.943,00 | 35.506 | Fortlaufender Handel |
| 09:40:43 | 53,5000 | 2 | 107,00 | 35.208 | Fortlaufender Handel |
| 09:40:30 | 53,4000 | 490 | 26.166,00 | 35.206 | Fortlaufender Handel |
| 09:39:55 | 53,0000 | 123 | 6.519,00 | 34.716 | Fortlaufender Handel |
| 09:39:55 | 53,1000 | 540 | 28.674,00 | 34.593 | Fortlaufender Handel |
| 09:38:52 | 53,2000 | 187 | 9.948,40 | 34.053 | Fortlaufender Handel |
