| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:54 | 140,8000 | 36 | 5.068,80 | 30.723 | Fortlaufender Handel |
| 14:54:07 | 141,0000 | 6 | 846,00 | 30.687 | Fortlaufender Handel |
| 14:49:34 | 141,2000 | 50 | 7.060,00 | 30.681 | Fortlaufender Handel |
| 14:44:48 | 141,0000 | 60 | 8.460,00 | 30.631 | Fortlaufender Handel |
| 14:41:19 | 141,2000 | 10 | 1.412,00 | 30.571 | Fortlaufender Handel |
| 14:39:09 | 140,6000 | 40 | 5.624,00 | 30.561 | Fortlaufender Handel |
| 14:39:08 | 140,8000 | 246 | 34.636,80 | 30.521 | Fortlaufender Handel |
| 14:38:44 | 140,6000 | 70 | 9.842,00 | 30.275 | Fortlaufender Handel |
| 14:38:35 | 140,6000 | 375 | 52.725,00 | 30.205 | Fortlaufender Handel |
| 14:38:35 | 140,4000 | 39 | 5.475,60 | 29.830 | Fortlaufender Handel |
| 14:33:20 | 140,6000 | 2 | 281,20 | 29.791 | Fortlaufender Handel |
| 14:32:37 | 140,0000 | 6 | 840,00 | 29.789 | Fortlaufender Handel |
| 14:32:37 | 140,0000 | 150 | 21.000,00 | 29.783 | Fortlaufender Handel |
| 14:29:20 | 140,8000 | 8 | 1.126,40 | 29.633 | Fortlaufender Handel |
| 14:28:48 | 140,8000 | 42 | 5.913,60 | 29.625 | Fortlaufender Handel |
| 14:28:27 | 140,8000 | 35 | 4.928,00 | 29.583 | Fortlaufender Handel |
| 14:27:15 | 140,8000 | 16 | 2.252,80 | 29.548 | Fortlaufender Handel |
| 14:25:31 | 140,8000 | 96 | 13.516,80 | 29.532 | Fortlaufender Handel |
| 14:21:47 | 140,2000 | 14 | 1.962,80 | 29.436 | Fortlaufender Handel |
| 14:21:47 | 140,2000 | 64 | 8.972,80 | 29.422 | Fortlaufender Handel |
