| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:12:58 | 84,6000 | 4 | 338,40 | 3.493 | Fortlaufender Handel |
| 10:09:55 | 84,6000 | 26 | 2.199,60 | 3.489 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 89 | 7.538,30 | 3.463 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 216 | 18.295,20 | 3.374 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 108 | 9.147,60 | 3.158 | Fortlaufender Handel |
| 09:50:47 | 84,7000 | 65 | 5.505,50 | 3.050 | Fortlaufender Handel |
| 09:50:47 | 84,7000 | 33 | 2.795,10 | 2.985 | Fortlaufender Handel |
| 09:50:44 | 84,7000 | 24 | 2.032,80 | 2.952 | Fortlaufender Handel |
| 09:50:44 | 84,6000 | 84 | 7.106,40 | 2.928 | Fortlaufender Handel |
| 09:50:44 | 84,6000 | 92 | 7.783,20 | 2.844 | Fortlaufender Handel |
| 09:50:44 | 84,5000 | 6 | 507,00 | 2.752 | Fortlaufender Handel |
| 09:40:25 | 84,6000 | 219 | 18.527,40 | 2.746 | Fortlaufender Handel |
| 09:34:44 | 84,7000 | 223 | 18.888,10 | 2.527 | Fortlaufender Handel |
| 09:34:03 | 84,8000 | 284 | 24.083,20 | 2.304 | Fortlaufender Handel |
| 09:32:53 | 85,0000 | 5 | 425,00 | 2.020 | Fortlaufender Handel |
| 09:32:53 | 84,6000 | 13 | 1.099,80 | 2.015 | Fortlaufender Handel |
| 09:32:53 | 84,7000 | 725 | 61.407,50 | 2.002 | Fortlaufender Handel |
| 09:32:53 | 84,8000 | 262 | 22.217,60 | 1.277 | Fortlaufender Handel |
| 09:32:13 | 84,9000 | 81 | 6.876,90 | 1.015 | Fortlaufender Handel |
| 09:32:13 | 84,9000 | 6 | 509,40 | 934 | Fortlaufender Handel |
