| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:45 | 84,2000 | 140 | 11.788,00 | 61.339 | Fortlaufender Handel |
| 14:28:45 | 84,2000 | 26 | 2.189,20 | 61.365 | Fortlaufender Handel |
| 14:33:32 | 84,3000 | 629 | 53.024,70 | 61.994 | Fortlaufender Handel |
| 14:33:37 | 84,4000 | 369 | 31.143,60 | 62.363 | Fortlaufender Handel |
| 14:34:03 | 84,4000 | 33 | 2.785,20 | 62.396 | Fortlaufender Handel |
| 14:34:13 | 84,4000 | 5 | 422,00 | 62.401 | Fortlaufender Handel |
| 14:35:40 | 84,5000 | 1 | 84,50 | 62.402 | Fortlaufender Handel |
| 14:37:12 | 84,5000 | 34 | 2.873,00 | 62.436 | Fortlaufender Handel |
| 14:41:01 | 84,3000 | 41 | 3.456,30 | 62.477 | Fortlaufender Handel |
| 14:41:01 | 84,3000 | 71 | 5.985,30 | 62.548 | Fortlaufender Handel |
| 14:41:45 | 84,2000 | 1 | 84,20 | 62.549 | Fortlaufender Handel |
| 14:50:09 | 84,2000 | 7 | 589,40 | 62.556 | Fortlaufender Handel |
| 14:50:09 | 84,2000 | 7 | 589,40 | 62.563 | Fortlaufender Handel |
| 14:54:00 | 84,4000 | 13 | 1.097,20 | 62.576 | Fortlaufender Handel |
| 15:02:53 | 84,4000 | 4 | 337,60 | 62.580 | Fortlaufender Handel |
| 15:02:54 | 84,4000 | 292 | 24.644,80 | 62.872 | Fortlaufender Handel |
| 15:12:24 | 84,5000 | 5 | 422,50 | 62.877 | Fortlaufender Handel |
| 15:15:30 | 84,5000 | 2 | 169,00 | 62.879 | Fortlaufender Handel |
| 15:23:04 | 84,4000 | 2 | 168,80 | 62.881 | Fortlaufender Handel |
| 15:25:01 | 84,3000 | 1 | 84,30 | 62.882 | Fortlaufender Handel |
