| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:32:38 | 84,2000 | 12 | 1.010,40 | 7.534 | Fortlaufender Handel |
| 11:32:38 | 84,3000 | 88 | 7.418,40 | 7.522 | Fortlaufender Handel |
| 11:29:25 | 84,4000 | 277 | 23.378,80 | 7.434 | Fortlaufender Handel |
| 11:28:46 | 84,5000 | 86 | 7.267,00 | 7.157 | Fortlaufender Handel |
| 11:28:44 | 84,4000 | 53 | 4.473,20 | 7.071 | Fortlaufender Handel |
| 11:28:40 | 84,4000 | 187 | 15.782,80 | 7.018 | Fortlaufender Handel |
| 11:27:13 | 84,5000 | 143 | 12.083,50 | 6.831 | Fortlaufender Handel |
| 11:24:53 | 84,6000 | 61 | 5.160,60 | 6.688 | Fortlaufender Handel |
| 11:17:22 | 84,6000 | 125 | 10.575,00 | 6.627 | Fortlaufender Handel |
| 11:15:25 | 84,7000 | 439 | 37.183,30 | 6.502 | Fortlaufender Handel |
| 11:15:25 | 84,7000 | 8 | 677,60 | 6.063 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 89 | 7.547,20 | 6.055 | Fortlaufender Handel |
| 11:14:29 | 84,9000 | 222 | 18.847,80 | 5.966 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 58 | 4.918,40 | 5.744 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 39 | 3.307,20 | 5.686 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 81 | 6.868,80 | 5.647 | Fortlaufender Handel |
| 11:14:29 | 84,9000 | 283 | 24.026,70 | 5.566 | Fortlaufender Handel |
| 11:13:30 | 84,8000 | 4 | 339,20 | 5.283 | Fortlaufender Handel |
| 11:08:39 | 84,6000 | 20 | 1.692,00 | 5.279 | Fortlaufender Handel |
| 11:07:44 | 84,7000 | 116 | 9.825,20 | 5.259 | Fortlaufender Handel |
