| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:30:10 | 78,4000 | 368 | 28.851,20 | 61.713 | Fortlaufender Handel |
| 16:30:17 | 78,5000 | 247 | 19.389,50 | 61.960 | Fortlaufender Handel |
| 16:30:19 | 78,4000 | 244 | 19.129,60 | 62.204 | Fortlaufender Handel |
| 16:30:19 | 78,5000 | 102 | 8.007,00 | 62.306 | Fortlaufender Handel |
| 16:30:36 | 78,4000 | 346 | 27.126,40 | 62.652 | Fortlaufender Handel |
| 16:30:36 | 78,5000 | 103 | 8.085,50 | 62.755 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 62.860 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 62.965 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 63.070 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 63.175 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 63.280 | Fortlaufender Handel |
| 16:32:02 | 78,4000 | 105 | 8.232,00 | 63.385 | Fortlaufender Handel |
| 16:39:23 | 78,4000 | 144 | 11.289,60 | 63.529 | Fortlaufender Handel |
| 16:39:54 | 78,4000 | 395 | 30.968,00 | 63.924 | Fortlaufender Handel |
| 16:54:22 | 78,3000 | 2.152 | 168.501,60 | 66.076 | Fortlaufender Handel |
| 16:54:22 | 78,2000 | 47 | 3.675,40 | 66.123 | Fortlaufender Handel |
| 16:55:29 | 78,4000 | 69 | 5.409,60 | 66.192 | Fortlaufender Handel |
| 16:55:31 | 78,5000 | 156 | 12.246,00 | 66.348 | Fortlaufender Handel |
| 16:55:37 | 78,5000 | 100 | 7.850,00 | 66.448 | Fortlaufender Handel |
| 16:55:46 | 78,4000 | 471 | 36.926,40 | 66.919 | Fortlaufender Handel |
