| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:37 | 84,7000 | 3 | 254,10 | 58.431 | Fortlaufender Handel |
| 13:05:37 | 84,7000 | 4 | 338,80 | 58.435 | Fortlaufender Handel |
| 13:12:56 | 84,7000 | 40 | 3.388,00 | 58.475 | Fortlaufender Handel |
| 13:17:05 | 84,6000 | 26 | 2.199,60 | 58.501 | Fortlaufender Handel |
| 13:19:22 | 84,5000 | 5 | 422,50 | 58.506 | Fortlaufender Handel |
| 13:22:16 | 84,5000 | 4 | 338,00 | 58.510 | Fortlaufender Handel |
| 13:33:51 | 84,5000 | 50 | 4.225,00 | 58.560 | Fortlaufender Handel |
| 13:47:45 | 84,5000 | 70 | 5.915,00 | 58.630 | Fortlaufender Handel |
| 13:47:45 | 84,5000 | 14 | 1.183,00 | 58.644 | Fortlaufender Handel |
| 13:50:30 | 84,4000 | 400 | 33.760,00 | 59.044 | Fortlaufender Handel |
| 13:54:16 | 84,7000 | 2 | 169,40 | 59.046 | Fortlaufender Handel |
| 14:02:23 | 84,5000 | 14 | 1.183,00 | 59.060 | Fortlaufender Handel |
| 14:02:23 | 84,5000 | 4 | 338,00 | 59.064 | Fortlaufender Handel |
| 14:02:48 | 84,4000 | 1.923 | 162.301,20 | 60.987 | Fortlaufender Handel |
| 14:07:38 | 84,2000 | 58 | 4.883,60 | 61.045 | Fortlaufender Handel |
| 14:09:20 | 84,2000 | 97 | 8.167,40 | 61.142 | Fortlaufender Handel |
| 14:09:21 | 84,2000 | 18 | 1.515,60 | 61.160 | Fortlaufender Handel |
| 14:23:24 | 84,1000 | 23 | 1.934,30 | 61.183 | Fortlaufender Handel |
| 14:23:24 | 84,1000 | 11 | 925,10 | 61.194 | Fortlaufender Handel |
| 14:24:59 | 84,2000 | 5 | 421,00 | 61.199 | Fortlaufender Handel |
