| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:07:11 | 78,5000 | 235 | 18.447,50 | 60.010 | Fortlaufender Handel |
| 15:19:23 | 78,6000 | 2 | 157,20 | 60.012 | Fortlaufender Handel |
| 15:20:21 | 78,5000 | 1 | 78,50 | 60.013 | Fortlaufender Handel |
| 15:23:24 | 78,6000 | 4 | 314,40 | 60.017 | Fortlaufender Handel |
| 15:24:04 | 78,6000 | 3 | 235,80 | 60.020 | Fortlaufender Handel |
| 15:24:04 | 78,6000 | 1 | 78,60 | 60.021 | Fortlaufender Handel |
| 15:26:33 | 78,6000 | 4 | 314,40 | 60.025 | Fortlaufender Handel |
| 15:32:17 | 78,5000 | 202 | 15.857,00 | 60.227 | Fortlaufender Handel |
| 15:32:17 | 78,5000 | 47 | 3.689,50 | 60.274 | Fortlaufender Handel |
| 15:36:47 | 78,5000 | 45 | 3.532,50 | 60.319 | Fortlaufender Handel |
| 15:37:27 | 78,5000 | 30 | 2.355,00 | 60.349 | Fortlaufender Handel |
| 15:42:14 | 78,5000 | 49 | 3.846,50 | 60.398 | Fortlaufender Handel |
| 15:42:42 | 78,4000 | 500 | 39.200,00 | 60.898 | Fortlaufender Handel |
| 16:07:53 | 78,3000 | 100 | 7.830,00 | 60.998 | Fortlaufender Handel |
| 16:14:32 | 78,5000 | 53 | 4.160,50 | 61.051 | Fortlaufender Handel |
| 16:26:10 | 78,4000 | 148 | 11.603,20 | 61.199 | Fortlaufender Handel |
| 16:27:59 | 78,4000 | 43 | 3.371,20 | 61.242 | Fortlaufender Handel |
| 16:28:38 | 78,4000 | 4 | 313,60 | 61.246 | Fortlaufender Handel |
| 16:28:45 | 78,4000 | 66 | 5.174,40 | 61.312 | Fortlaufender Handel |
| 16:28:45 | 78,4000 | 33 | 2.587,20 | 61.345 | Fortlaufender Handel |
