| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:30:41 | 78,3000 | 91 | 7.125,30 | 11.711 | Fortlaufender Handel |
| 11:30:41 | 78,3000 | 123 | 9.630,90 | 11.620 | Fortlaufender Handel |
| 11:30:41 | 78,2000 | 88 | 6.881,60 | 11.497 | Fortlaufender Handel |
| 11:30:41 | 78,2000 | 426 | 33.313,20 | 11.409 | Fortlaufender Handel |
| 11:30:41 | 78,3000 | 432 | 33.825,60 | 10.983 | Fortlaufender Handel |
| 11:28:40 | 78,4000 | 215 | 16.856,00 | 10.551 | Fortlaufender Handel |
| 11:28:40 | 78,4000 | 24 | 1.881,60 | 10.336 | Fortlaufender Handel |
| 11:28:40 | 78,4000 | 437 | 34.260,80 | 10.312 | Fortlaufender Handel |
| 11:28:39 | 78,5000 | 415 | 32.577,50 | 9.875 | Fortlaufender Handel |
| 11:24:46 | 78,5000 | 13 | 1.020,50 | 9.460 | Fortlaufender Handel |
| 11:21:54 | 78,6000 | 54 | 4.244,40 | 9.447 | Fortlaufender Handel |
| 11:21:54 | 78,6000 | 104 | 8.174,40 | 9.393 | Fortlaufender Handel |
| 11:21:02 | 78,7000 | 46 | 3.620,20 | 9.289 | Fortlaufender Handel |
| 11:20:00 | 78,6000 | 94 | 7.388,40 | 9.243 | Fortlaufender Handel |
| 11:20:00 | 78,5000 | 2 | 157,00 | 9.149 | Fortlaufender Handel |
| 11:17:56 | 78,6000 | 363 | 28.531,80 | 9.147 | Fortlaufender Handel |
| 11:02:27 | 78,6000 | 475 | 37.335,00 | 8.784 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 176 | 13.833,60 | 8.309 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 1.000 | 78.600,00 | 8.133 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 24 | 1.886,40 | 7.133 | Fortlaufender Handel |
