| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:26 | 78,4000 | 168 | 13.171,20 | 57.493 | Fortlaufender Handel |
| 14:51:26 | 78,4000 | 57 | 4.468,80 | 57.550 | Fortlaufender Handel |
| 14:51:31 | 78,4000 | 104 | 8.153,60 | 57.654 | Fortlaufender Handel |
| 14:51:31 | 78,4000 | 16 | 1.254,40 | 57.670 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 12 | 940,80 | 57.682 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 4 | 313,60 | 57.686 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 22 | 1.724,80 | 57.708 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 25 | 1.960,00 | 57.733 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 42 | 3.292,80 | 57.775 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 11 | 862,40 | 57.786 | Fortlaufender Handel |
| 14:51:32 | 78,4000 | 69 | 5.409,60 | 57.855 | Fortlaufender Handel |
| 14:51:54 | 78,5000 | 18 | 1.413,00 | 57.873 | Fortlaufender Handel |
| 14:52:49 | 78,5000 | 674 | 52.909,00 | 58.547 | Fortlaufender Handel |
| 14:53:46 | 78,6000 | 11 | 864,60 | 58.558 | Fortlaufender Handel |
| 14:54:23 | 78,5000 | 200 | 15.700,00 | 58.758 | Fortlaufender Handel |
| 14:54:30 | 78,6000 | 53 | 4.165,80 | 58.811 | Fortlaufender Handel |
| 14:56:09 | 78,6000 | 574 | 45.116,40 | 59.385 | Fortlaufender Handel |
| 15:00:44 | 78,6000 | 108 | 8.488,80 | 59.493 | Fortlaufender Handel |
| 15:01:13 | 78,6000 | 47 | 3.694,20 | 59.540 | Fortlaufender Handel |
| 15:07:11 | 78,5000 | 235 | 18.447,50 | 59.775 | Fortlaufender Handel |
