| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:30 | 84,8000 | 8 | 678,40 | 9.188 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 1 | 84,80 | 9.180 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 8 | 678,40 | 9.179 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 18 | 1.526,40 | 9.171 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 22 | 1.865,60 | 9.153 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 14 | 1.187,20 | 9.131 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 2 | 169,60 | 9.117 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 12 | 1.017,60 | 9.115 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 24 | 2.035,20 | 9.103 | Fortlaufender Handel |
| 11:50:29 | 84,9000 | 2 | 169,80 | 9.079 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 20 | 1.696,00 | 9.077 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 10 | 848,00 | 9.057 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 5 | 424,00 | 9.047 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 21 | 1.780,80 | 9.042 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 11 | 932,80 | 9.021 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 18 | 1.526,40 | 9.010 | Fortlaufender Handel |
| 11:50:29 | 84,8000 | 34 | 2.883,20 | 8.992 | Fortlaufender Handel |
| 11:50:28 | 84,7000 | 1 | 84,70 | 8.958 | Fortlaufender Handel |
| 11:50:14 | 84,8000 | 1 | 84,80 | 8.957 | Fortlaufender Handel |
| 11:50:14 | 84,8000 | 8 | 678,40 | 8.956 | Fortlaufender Handel |
