| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:52:56 | 78,4000 | 25 | 1.960,00 | 54.537 | Fortlaufender Handel |
| 13:52:56 | 78,4000 | 25 | 1.960,00 | 54.562 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 54.762 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 54.962 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 55.162 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 55.362 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 125 | 9.800,00 | 55.487 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 55.687 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 200 | 15.680,00 | 55.887 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 86 | 6.742,40 | 55.973 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 175 | 13.720,00 | 56.148 | Fortlaufender Handel |
| 14:17:04 | 78,3000 | 211 | 16.521,30 | 56.359 | Fortlaufender Handel |
| 14:17:04 | 78,4000 | 55 | 4.312,00 | 56.414 | Fortlaufender Handel |
| 14:23:22 | 78,4000 | 489 | 38.337,60 | 56.903 | Fortlaufender Handel |
| 14:37:38 | 78,3000 | 106 | 8.299,80 | 57.009 | Fortlaufender Handel |
| 14:37:52 | 78,3000 | 150 | 11.745,00 | 57.159 | Fortlaufender Handel |
| 14:50:56 | 78,4000 | 20 | 1.568,00 | 57.179 | Fortlaufender Handel |
| 14:50:56 | 78,3000 | 48 | 3.758,40 | 57.227 | Fortlaufender Handel |
| 14:50:56 | 78,3000 | 49 | 3.836,70 | 57.276 | Fortlaufender Handel |
| 14:50:56 | 78,3000 | 49 | 3.836,70 | 57.325 | Fortlaufender Handel |
