| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:50:44 | 84,9000 | 3 | 254,70 | 9.653 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 7 | 594,30 | 9.650 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 10 | 849,00 | 9.643 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 22 | 1.867,80 | 9.633 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 17 | 1.443,30 | 9.611 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 2 | 169,80 | 9.594 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 16 | 1.358,40 | 9.592 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 29 | 2.459,20 | 9.576 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 11 | 933,90 | 9.547 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 14 | 1.187,20 | 9.536 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 14 | 1.187,20 | 9.522 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 11 | 932,80 | 9.508 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 18 | 1.526,40 | 9.497 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 91 | 7.716,80 | 9.479 | Fortlaufender Handel |
| 11:50:44 | 84,9000 | 15 | 1.273,50 | 9.388 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 22 | 1.865,60 | 9.373 | Fortlaufender Handel |
| 11:50:44 | 84,8000 | 34 | 2.883,20 | 9.351 | Fortlaufender Handel |
| 11:50:43 | 84,8000 | 7 | 593,60 | 9.317 | Fortlaufender Handel |
| 11:50:43 | 84,8000 | 1 | 84,80 | 9.310 | Fortlaufender Handel |
| 11:50:42 | 84,8000 | 121 | 10.260,80 | 9.309 | Fortlaufender Handel |