| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:29 | 78,2000 | 137 | 10.713,40 | 49.998 | Fortlaufender Handel |
| 12:08:43 | 78,2000 | 3 | 234,60 | 50.001 | Fortlaufender Handel |
| 12:12:04 | 78,3000 | 631 | 49.407,30 | 50.632 | Fortlaufender Handel |
| 12:12:04 | 78,4000 | 676 | 52.998,40 | 51.308 | Fortlaufender Handel |
| 12:15:08 | 78,4000 | 76 | 5.958,40 | 51.384 | Fortlaufender Handel |
| 12:21:39 | 78,4000 | 267 | 20.932,80 | 51.651 | Fortlaufender Handel |
| 12:27:10 | 78,2000 | 214 | 16.734,80 | 51.865 | Fortlaufender Handel |
| 12:27:10 | 78,2000 | 249 | 19.471,80 | 52.114 | Fortlaufender Handel |
| 12:41:29 | 78,1000 | 11 | 859,10 | 52.125 | Fortlaufender Handel |
| 12:54:19 | 78,3000 | 147 | 11.510,10 | 52.272 | Fortlaufender Handel |
| 13:16:29 | 78,5000 | 524 | 41.134,00 | 52.796 | Fortlaufender Handel |
| 13:16:29 | 78,4000 | 166 | 13.014,40 | 52.962 | Fortlaufender Handel |
| 13:16:29 | 78,4000 | 150 | 11.760,00 | 53.112 | Fortlaufender Handel |
| 13:20:28 | 78,6000 | 283 | 22.243,80 | 53.395 | Fortlaufender Handel |
| 13:20:28 | 78,6000 | 167 | 13.126,20 | 53.562 | Fortlaufender Handel |
| 13:20:28 | 78,6000 | 165 | 12.969,00 | 53.727 | Fortlaufender Handel |
| 13:28:58 | 78,5000 | 348 | 27.318,00 | 54.075 | Fortlaufender Handel |
| 13:28:58 | 78,5000 | 150 | 11.775,00 | 54.225 | Fortlaufender Handel |
| 13:39:49 | 78,6000 | 264 | 20.750,40 | 54.489 | Fortlaufender Handel |
| 13:51:29 | 78,4000 | 23 | 1.803,20 | 54.512 | Fortlaufender Handel |
