| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:29 | 78,3000 | 9 | 704,70 | 13.820 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 17 | 1.329,40 | 13.811 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 17 | 1.329,40 | 13.794 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 12 | 938,40 | 13.777 | Fortlaufender Handel |
| 11:50:29 | 78,3000 | 19 | 1.487,70 | 13.765 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 13 | 1.016,60 | 13.746 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 18 | 1.407,60 | 13.733 | Fortlaufender Handel |
| 11:50:29 | 78,2000 | 11 | 860,20 | 13.715 | Fortlaufender Handel |
| 11:50:29 | 78,3000 | 23 | 1.800,90 | 13.704 | Fortlaufender Handel |
| 11:50:26 | 78,3000 | 23 | 1.800,90 | 13.681 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 1 | 78,20 | 13.658 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 2 | 156,40 | 13.657 | Fortlaufender Handel |
| 11:50:14 | 78,3000 | 10 | 783,00 | 13.655 | Fortlaufender Handel |
| 11:50:14 | 78,3000 | 32 | 2.505,60 | 13.645 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 12 | 938,40 | 13.613 | Fortlaufender Handel |
| 11:50:14 | 78,3000 | 3 | 234,90 | 13.601 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 17 | 1.329,40 | 13.598 | Fortlaufender Handel |
| 11:50:14 | 78,3000 | 9 | 704,70 | 13.581 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 12 | 938,40 | 13.572 | Fortlaufender Handel |
| 11:50:14 | 78,2000 | 16 | 1.251,20 | 13.560 | Fortlaufender Handel |
