| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:29 | 78,3000 | 19 | 1.487,70 | 15.155 | Fortlaufender Handel |
| 11:51:29 | 78,2000 | 17 | 1.329,40 | 15.136 | Fortlaufender Handel |
| 11:51:29 | 78,2000 | 10 | 782,00 | 15.119 | Fortlaufender Handel |
| 11:51:29 | 78,2000 | 14 | 1.094,80 | 15.109 | Fortlaufender Handel |
| 11:51:29 | 78,3000 | 24 | 1.879,20 | 15.095 | Fortlaufender Handel |
| 11:51:26 | 78,3000 | 24 | 1.879,20 | 15.071 | Fortlaufender Handel |
| 11:51:14 | 78,2000 | 3 | 234,60 | 15.047 | Fortlaufender Handel |
| 11:51:14 | 78,2000 | 2 | 156,40 | 15.044 | Fortlaufender Handel |
| 11:51:14 | 78,4000 | 32 | 2.508,80 | 15.042 | Fortlaufender Handel |
| 11:51:14 | 78,2000 | 19 | 1.485,80 | 15.010 | Fortlaufender Handel |
| 11:51:14 | 78,4000 | 3 | 235,20 | 14.991 | Fortlaufender Handel |
| 11:51:14 | 78,2000 | 14 | 1.094,80 | 14.988 | Fortlaufender Handel |
| 11:51:14 | 78,2000 | 15 | 1.173,00 | 14.974 | Fortlaufender Handel |
| 11:51:14 | 78,4000 | 9 | 705,60 | 14.959 | Fortlaufender Handel |
| 11:51:14 | 78,3000 | 19 | 1.487,70 | 14.950 | Fortlaufender Handel |
| 11:51:14 | 78,3000 | 19 | 1.487,70 | 14.931 | Fortlaufender Handel |
| 11:51:14 | 78,4000 | 19 | 1.489,60 | 14.912 | Fortlaufender Handel |
| 11:51:14 | 78,3000 | 17 | 1.331,10 | 14.893 | Fortlaufender Handel |
| 11:51:14 | 78,3000 | 238 | 18.635,40 | 14.876 | Fortlaufender Handel |
| 11:51:14 | 78,3000 | 15 | 1.174,50 | 14.638 | Fortlaufender Handel |
