| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:26 | 69,5000 | 93 | 6.463,50 | 4.537 | Fortlaufender Handel |
| 09:38:32 | 69,5000 | 1.396 | 97.022,00 | 4.444 | Fortlaufender Handel |
| 09:31:01 | 69,7000 | 372 | 25.928,40 | 3.048 | Fortlaufender Handel |
| 09:28:10 | 69,9000 | 9 | 629,10 | 2.676 | Fortlaufender Handel |
| 09:22:49 | 69,8000 | 26 | 1.814,80 | 2.667 | Fortlaufender Handel |
| 09:22:49 | 69,8000 | 96 | 6.700,80 | 2.641 | Fortlaufender Handel |
| 09:20:51 | 69,9000 | 650 | 45.435,00 | 2.545 | Fortlaufender Handel |
| 09:17:51 | 69,7000 | 77 | 5.366,90 | 1.895 | Fortlaufender Handel |
| 09:17:51 | 69,7000 | 36 | 2.509,20 | 1.818 | Fortlaufender Handel |
| 09:16:00 | 69,6000 | 58 | 4.036,80 | 1.782 | Fortlaufender Handel |
| 09:11:45 | 69,5000 | 162 | 11.259,00 | 1.724 | Fortlaufender Handel |
| 09:11:45 | 69,5000 | 714 | 49.623,00 | 1.562 | Fortlaufender Handel |
| 09:11:45 | 69,6000 | 28 | 1.948,80 | 848 | Fortlaufender Handel |
| 09:11:45 | 69,6000 | 63 | 4.384,80 | 820 | Fortlaufender Handel |
| 09:11:45 | 69,6000 | 9 | 626,40 | 757 | Fortlaufender Handel |
| 09:00:07 | 69,8000 | 55 | 3.839,00 | 748 | Fortlaufender Handel |
| 09:00:07 | 69,8000 | 693 | 48.371,40 | 693 | Eröffnungsauktion |
