| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:29 | 84,9000 | 91 | 7.725,90 | 11.874 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 17 | 1.445,00 | 11.783 | Fortlaufender Handel |
| 11:52:29 | 84,9000 | 34 | 2.886,60 | 11.766 | Fortlaufender Handel |
| 11:52:29 | 84,9000 | 92 | 7.810,80 | 11.732 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 18 | 1.530,00 | 11.640 | Fortlaufender Handel |
| 11:52:29 | 84,9000 | 11 | 933,90 | 11.622 | Fortlaufender Handel |
| 11:52:29 | 84,9000 | 20 | 1.698,00 | 11.611 | Fortlaufender Handel |
| 11:52:15 | 84,9000 | 8 | 679,20 | 11.591 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 1 | 85,00 | 11.583 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 1 | 85,00 | 11.582 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 8 | 680,00 | 11.581 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 20 | 1.700,00 | 11.573 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 13 | 1.105,00 | 11.553 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 2 | 170,00 | 11.540 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 16 | 1.360,00 | 11.538 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 24 | 2.037,60 | 11.522 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 89 | 7.556,10 | 11.498 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 14 | 1.190,00 | 11.409 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 5 | 424,50 | 11.395 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 90 | 7.641,00 | 11.390 | Fortlaufender Handel |
