| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:14 | 78,3000 | 32 | 2.505,60 | 22.077 | Fortlaufender Handel |
| 11:58:14 | 78,1000 | 1 | 78,10 | 22.078 | Fortlaufender Handel |
| 11:58:14 | 78,3000 | 10 | 783,00 | 22.088 | Fortlaufender Handel |
| 11:58:14 | 78,3000 | 1 | 78,30 | 22.089 | Fortlaufender Handel |
| 11:58:14 | 78,1000 | 3 | 234,30 | 22.092 | Fortlaufender Handel |
| 11:58:20 | 78,1000 | 56 | 4.373,60 | 22.148 | Fortlaufender Handel |
| 11:58:23 | 78,1000 | 2 | 156,20 | 22.150 | Fortlaufender Handel |
| 11:58:29 | 78,2000 | 23 | 1.798,60 | 22.173 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 12 | 937,20 | 22.185 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 18 | 1.405,80 | 22.203 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 14 | 1.093,40 | 22.217 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 12 | 937,20 | 22.229 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 12 | 937,20 | 22.241 | Fortlaufender Handel |
| 11:58:29 | 78,3000 | 18 | 1.409,40 | 22.259 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 12 | 937,20 | 22.271 | Fortlaufender Handel |
| 11:58:29 | 78,3000 | 9 | 704,70 | 22.280 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 19 | 1.483,90 | 22.299 | Fortlaufender Handel |
| 11:58:29 | 78,3000 | 3 | 234,90 | 22.302 | Fortlaufender Handel |
| 11:58:29 | 78,1000 | 20 | 1.562,00 | 22.322 | Fortlaufender Handel |
| 11:58:29 | 78,3000 | 32 | 2.505,60 | 22.354 | Fortlaufender Handel |
