| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:14 | 78,2000 | 13 | 1.016,60 | 19.111 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 1 | 78,20 | 19.112 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 2 | 156,40 | 19.114 | Fortlaufender Handel |
| 11:55:22 | 78,2000 | 54 | 4.222,80 | 19.168 | Fortlaufender Handel |
| 11:55:29 | 78,2000 | 19 | 1.485,80 | 19.187 | Fortlaufender Handel |
| 11:55:29 | 78,2000 | 18 | 1.407,60 | 19.205 | Fortlaufender Handel |
| 11:55:29 | 78,2000 | 11 | 860,20 | 19.216 | Fortlaufender Handel |
| 11:55:29 | 78,1000 | 1 | 78,10 | 19.217 | Fortlaufender Handel |
| 11:55:29 | 78,1000 | 19 | 1.483,90 | 19.236 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 19 | 1.487,70 | 19.255 | Fortlaufender Handel |
| 11:55:29 | 78,2000 | 14 | 1.094,80 | 19.269 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 9 | 704,70 | 19.278 | Fortlaufender Handel |
| 11:55:29 | 78,1000 | 17 | 1.327,70 | 19.295 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 3 | 234,90 | 19.298 | Fortlaufender Handel |
| 11:55:29 | 78,1000 | 19 | 1.483,90 | 19.317 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 32 | 2.505,60 | 19.349 | Fortlaufender Handel |
| 11:55:29 | 78,1000 | 2 | 156,20 | 19.351 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 9 | 704,70 | 19.360 | Fortlaufender Handel |
| 11:55:29 | 78,3000 | 1 | 78,30 | 19.361 | Fortlaufender Handel |
| 11:55:29 | 78,2000 | 3 | 234,60 | 19.364 | Fortlaufender Handel |
