| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:59 | 78,1000 | 19 | 1.483,90 | 18.839 | Fortlaufender Handel |
| 11:54:59 | 78,3000 | 32 | 2.505,60 | 18.871 | Fortlaufender Handel |
| 11:54:59 | 78,3000 | 9 | 704,70 | 18.880 | Fortlaufender Handel |
| 11:54:59 | 78,1000 | 4 | 312,40 | 18.884 | Fortlaufender Handel |
| 11:54:59 | 78,3000 | 1 | 78,30 | 18.885 | Fortlaufender Handel |
| 11:55:11 | 78,3000 | 23 | 1.800,90 | 18.908 | Fortlaufender Handel |
| 11:55:14 | 78,3000 | 23 | 1.800,90 | 18.931 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 11 | 860,20 | 18.942 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 10 | 782,00 | 18.952 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 13 | 1.016,60 | 18.965 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 10 | 782,00 | 18.975 | Fortlaufender Handel |
| 11:55:14 | 78,1000 | 5 | 390,50 | 18.980 | Fortlaufender Handel |
| 11:55:14 | 78,1000 | 19 | 1.483,90 | 18.999 | Fortlaufender Handel |
| 11:55:14 | 78,3000 | 18 | 1.409,40 | 19.017 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 10 | 782,00 | 19.027 | Fortlaufender Handel |
| 11:55:14 | 78,3000 | 9 | 704,70 | 19.036 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 12 | 938,40 | 19.048 | Fortlaufender Handel |
| 11:55:14 | 78,2000 | 15 | 1.173,00 | 19.063 | Fortlaufender Handel |
| 11:55:14 | 78,3000 | 3 | 234,90 | 19.066 | Fortlaufender Handel |
| 11:55:14 | 78,3000 | 32 | 2.505,60 | 19.098 | Fortlaufender Handel |
