| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:56:49 | 60,6500 | 125 | 7.581,25 | 63.878 | Fortlaufender Handel |
| 16:56:56 | 60,6500 | 200 | 12.130,00 | 64.078 | Fortlaufender Handel |
| 16:57:33 | 60,6000 | 130 | 7.878,00 | 64.208 | Fortlaufender Handel |
| 16:59:59 | 60,5000 | 100 | 6.050,00 | 64.308 | Fortlaufender Handel |
| 17:08:06 | 60,4000 | 399 | 24.099,60 | 64.707 | Fortlaufender Handel |
| 17:08:42 | 60,5500 | 200 | 12.110,00 | 64.907 | Fortlaufender Handel |
| 17:12:02 | 60,4500 | 95 | 5.742,75 | 65.002 | Fortlaufender Handel |
| 17:17:04 | 60,5000 | 92 | 5.566,00 | 65.094 | Fortlaufender Handel |
| 17:18:41 | 60,5000 | 13 | 786,50 | 65.107 | Fortlaufender Handel |
| 17:20:14 | 60,4500 | 377 | 22.789,65 | 65.484 | Fortlaufender Handel |
| 17:22:02 | 60,5500 | 131 | 7.932,05 | 65.615 | Fortlaufender Handel |
| 17:25:54 | 60,5500 | 2 | 121,10 | 65.617 | Fortlaufender Handel |
| 17:35:03 | 60,9500 | 59.227 | 3.609.885,65 | 124.844 | Schlussauktion |
