| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:22 | 11,7000 | 7 | 81,90 | 1.470 | Fortlaufender Handel |
| 13:35:35 | 11,7000 | 90 | 1.053,00 | 1.463 | Fortlaufender Handel |
| 13:13:23 | 11,9000 | 5 | 59,50 | 1.373 | Fortlaufender Handel |
| 13:06:13 | 11,9000 | 5 | 59,50 | 1.368 | Fortlaufender Handel |
| 12:08:15 | 11,9000 | 5 | 59,50 | 1.363 | Fortlaufender Handel |
| 11:27:47 | 11,7000 | 7 | 81,90 | 1.358 | Fortlaufender Handel |
| 11:27:47 | 11,7000 | 10 | 117,00 | 1.351 | Fortlaufender Handel |
| 11:27:47 | 11,8000 | 120 | 1.416,00 | 1.341 | Fortlaufender Handel |
| 10:52:15 | 11,7500 | 137 | 1.609,75 | 1.221 | Fortlaufender Handel |
| 10:46:46 | 11,7500 | 200 | 2.350,00 | 1.084 | Fortlaufender Handel |
| 09:34:57 | 11,6000 | 87 | 1.009,20 | 884 | Fortlaufender Handel |
| 09:23:11 | 11,7000 | 252 | 2.948,40 | 797 | Fortlaufender Handel |
| 09:15:49 | 11,6000 | 500 | 5.800,00 | 545 | Fortlaufender Handel |
| 09:04:11 | 11,6000 | 45 | 522,00 | 45 | Eröffnungsauktion |
