| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:07:43 | 11,9000 | 5 | 59,50 | 2.218 | Fortlaufender Handel |
| 16:20:49 | 11,8000 | 5 | 59,00 | 2.213 | Fortlaufender Handel |
| 16:01:52 | 11,8000 | 5 | 59,00 | 2.208 | Fortlaufender Handel |
| 15:39:28 | 11,7000 | 7 | 81,90 | 2.203 | Fortlaufender Handel |
| 15:17:26 | 11,9000 | 5 | 59,50 | 2.196 | Fortlaufender Handel |
| 14:42:39 | 11,7500 | 450 | 5.287,50 | 2.191 | Fortlaufender Handel |
| 14:40:24 | 11,9000 | 6 | 71,40 | 1.741 | Fortlaufender Handel |
| 14:40:22 | 11,7000 | 255 | 2.983,50 | 1.735 | Fortlaufender Handel |
| 14:13:43 | 11,7000 | 10 | 117,00 | 1.480 | Fortlaufender Handel |
| 13:51:22 | 11,7000 | 7 | 81,90 | 1.470 | Fortlaufender Handel |
| 13:35:35 | 11,7000 | 90 | 1.053,00 | 1.463 | Fortlaufender Handel |
| 13:13:23 | 11,9000 | 5 | 59,50 | 1.373 | Fortlaufender Handel |
| 13:06:13 | 11,9000 | 5 | 59,50 | 1.368 | Fortlaufender Handel |
| 12:08:15 | 11,9000 | 5 | 59,50 | 1.363 | Fortlaufender Handel |
| 11:27:47 | 11,7000 | 7 | 81,90 | 1.358 | Fortlaufender Handel |
| 11:27:47 | 11,7000 | 10 | 117,00 | 1.351 | Fortlaufender Handel |
| 11:27:47 | 11,8000 | 120 | 1.416,00 | 1.341 | Fortlaufender Handel |
| 10:52:15 | 11,7500 | 137 | 1.609,75 | 1.221 | Fortlaufender Handel |
| 10:46:46 | 11,7500 | 200 | 2.350,00 | 1.084 | Fortlaufender Handel |
| 09:34:57 | 11,6000 | 87 | 1.009,20 | 884 | Fortlaufender Handel |
