| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:23 | 13,5000 | 393 | 5.305,50 | 7.461 |
| 17:19:37 | 13,5000 | 7 | 94,50 | 7.068 |
| 17:08:00 | 13,4000 | 39 | 522,60 | 7.061 |
| 17:08:00 | 13,5000 | 100 | 1.350,00 | 7.022 |
| 16:28:16 | 13,3000 | 56 | 744,80 | 6.922 |
| 16:28:16 | 13,3500 | 144 | 1.922,40 | 6.866 |
| 16:00:12 | 13,3500 | 146 | 1.949,10 | 6.722 |
| 13:11:17 | 13,5000 | 7 | 94,50 | 6.576 |
| 12:07:23 | 13,4500 | 11 | 147,95 | 6.569 |
| 12:07:23 | 13,4000 | 989 | 13.252,60 | 6.558 |
| 12:07:14 | 13,3000 | 67 | 891,10 | 5.569 |
| 12:07:14 | 13,3000 | 250 | 3.325,00 | 5.502 |
| 12:07:11 | 13,3000 | 38 | 505,40 | 5.252 |
| 12:07:11 | 13,3000 | 509 | 6.769,70 | 5.214 |
| 12:07:11 | 13,3000 | 46 | 611,80 | 4.705 |
| 12:07:10 | 13,3000 | 20 | 266,00 | 4.659 |
| 12:07:10 | 13,3000 | 38 | 505,40 | 4.639 |
| 12:07:10 | 13,3000 | 8 | 106,40 | 4.601 |
| 12:07:10 | 13,3000 | 21 | 279,30 | 4.593 |
| 12:07:10 | 13,3000 | 18 | 239,40 | 4.572 |
