| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:13:57 | 11,3500 | 5 | 56,75 | 3.671 | Fortlaufender Handel |
| 09:47:33 | 11,3500 | 1.712 | 19.431,20 | 3.666 | Fortlaufender Handel |
| 09:47:25 | 11,3500 | 134 | 1.520,90 | 1.954 | Fortlaufender Handel |
| 09:38:22 | 11,3500 | 200 | 2.270,00 | 1.820 | Fortlaufender Handel |
| 09:26:37 | 11,3500 | 46 | 522,10 | 1.620 | Fortlaufender Handel |
| 09:24:32 | 11,3500 | 180 | 2.043,00 | 1.574 | Fortlaufender Handel |
| 09:19:19 | 11,3500 | 135 | 1.532,25 | 1.394 | Fortlaufender Handel |
| 09:16:37 | 11,3500 | 47 | 533,45 | 1.259 | Fortlaufender Handel |
| 09:15:02 | 11,3500 | 1 | 11,35 | 1.212 | Fortlaufender Handel |
| 09:05:03 | 11,2500 | 383 | 4.308,75 | 1.211 | Fortlaufender Handel |
| 09:05:02 | 11,2500 | 825 | 9.281,25 | 828 | Fortlaufender Handel |
| 09:04:05 | 11,2500 | 3 | 33,75 | 3 | Eröffnungsauktion |
