| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:21 | 11,9000 | 80 | 952,00 | 5.597 | Schlussauktion |
| 17:29:54 | 11,9000 | 14 | 166,60 | 5.517 | Fortlaufender Handel |
| 16:45:00 | 11,7000 | 82 | 959,40 | 5.503 | Fortlaufender Handel |
| 13:16:46 | 11,7000 | 7 | 81,90 | 5.421 | Fortlaufender Handel |
| 12:25:53 | 11,9000 | 500 | 5.950,00 | 5.414 | Fortlaufender Handel |
| 11:47:28 | 11,7500 | 7 | 82,25 | 4.914 | Fortlaufender Handel |
| 10:53:41 | 11,8000 | 84 | 991,20 | 4.907 | Fortlaufender Handel |
| 09:59:50 | 11,8000 | 773 | 9.121,40 | 4.823 | Fortlaufender Handel |
| 09:52:56 | 11,8500 | 349 | 4.135,65 | 4.050 | Fortlaufender Handel |
| 09:52:56 | 11,8000 | 651 | 7.681,80 | 3.701 | Fortlaufender Handel |
| 09:37:16 | 11,7000 | 500 | 5.850,00 | 3.050 | Fortlaufender Handel |
| 09:31:41 | 11,8000 | 50 | 590,00 | 2.550 | Fortlaufender Handel |
| 09:04:17 | 11,6500 | 2.500 | 29.125,00 | 2.500 | Eröffnungsauktion |
