| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 114,7600 | - | - | 161 | Referenzpreis |
| 16:38:03 | 116,2000 | 8 | 929,60 | 161 | Fortlaufender Handel |
| 15:46:56 | 116,3400 | 1 | 116,34 | 153 | Fortlaufender Handel |
| 15:36:50 | 115,3800 | 8 | 923,04 | 152 | Fortlaufender Handel |
| 15:30:18 | 116,7000 | - | - | 144 | Referenzpreis |
| 15:29:01 | 116,4600 | 14 | 1.630,44 | 144 | Fortlaufender Handel |
| 13:00:33 | 115,2400 | - | - | 130 | Referenzpreis |
| 12:54:33 | 115,2800 | 17 | 1.959,76 | 130 | Fortlaufender Handel |
| 12:54:32 | 115,5200 | 8 | 924,16 | 113 | Fortlaufender Handel |
| 12:54:32 | 115,5200 | 10 | 1.155,20 | 105 | Fortlaufender Handel |
| 12:54:32 | 115,5200 | 30 | 3.465,60 | 95 | Fortlaufender Handel |
| 11:12:49 | 116,0000 | 25 | 2.900,00 | 65 | Fortlaufender Handel |
| 11:00:30 | 115,7400 | - | - | 40 | Referenzpreis |
| 10:21:56 | 114,8200 | 40 | 4.592,80 | 40 | Fortlaufender Handel |
| 09:05:29 | 114,1600 | - | - | - | Referenzpreis |
