| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 134,3200 | - | - | - | Referenzpreis |
| 11:00:35 | 133,7800 | - | - | - | Referenzpreis |
| 13:00:29 | 133,5600 | - | - | - | Referenzpreis |
| 14:30:11 | 131,9200 | 18 | 2.374,56 | 18 | Fortlaufender Handel |
| 14:31:14 | 130,0000 | 6 | 780,00 | 24 | Fortlaufender Handel |
| 14:35:28 | 129,8000 | 5 | 649,00 | 29 | Fortlaufender Handel |
| 14:35:28 | 129,8000 | 1 | 129,80 | 30 | Fortlaufender Handel |
| 14:36:10 | 129,7400 | 2 | 259,48 | 32 | Fortlaufender Handel |
| 14:36:10 | 129,7400 | 4 | 518,96 | 36 | Fortlaufender Handel |
| 14:36:22 | 129,7200 | 12 | 1.556,64 | 48 | Fortlaufender Handel |
| 14:40:02 | 129,8000 | 12 | 1.557,60 | 60 | Fortlaufender Handel |
| 15:30:31 | 132,2000 | - | - | 60 | Referenzpreis |
| 17:32:20 | 132,1600 | - | - | 60 | Referenzpreis |
