| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:23:12 | 10,8850 | 892 | 9.709,42 | 5.802 | Fortlaufender Handel |
| 10:18:41 | 10,8150 | 150 | 1.622,25 | 4.910 | Fortlaufender Handel |
| 10:18:41 | 10,8150 | 300 | 3.244,50 | 4.760 | Fortlaufender Handel |
| 10:05:19 | 10,7050 | 892 | 9.548,86 | 4.460 | Fortlaufender Handel |
| 09:48:00 | 10,6150 | 892 | 9.468,58 | 3.568 | Fortlaufender Handel |
| 09:34:20 | 10,6650 | 892 | 9.513,18 | 2.676 | Fortlaufender Handel |
| 09:16:17 | 10,6650 | 892 | 9.513,18 | 1.784 | Fortlaufender Handel |
| 09:12:36 | 10,6250 | 892 | 9.477,50 | 892 | Fortlaufender Handel |
| 09:05:05 | 10,7050 | - | - | - | Referenzpreis |
