| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:52 | 10.8950 | 442 | 4,815.59 | 7,586 | Continuous Trading |
| 11:00:31 | 10.9050 | 450 | 4,907.25 | 7,144 | Continuous Trading |
| 11:00:15 | 10.9150 | - | - | 6,694 | Reference Price |
| 10:51:43 | 10.9050 | 892 | 9,727.26 | 6,694 | Continuous Trading |
| 10:23:12 | 10.8850 | 892 | 9,709.42 | 5,802 | Continuous Trading |
| 10:18:41 | 10.8150 | 150 | 1,622.25 | 4,910 | Continuous Trading |
| 10:18:41 | 10.8150 | 300 | 3,244.50 | 4,760 | Continuous Trading |
| 10:05:19 | 10.7050 | 892 | 9,548.86 | 4,460 | Continuous Trading |
| 09:48:00 | 10.6150 | 892 | 9,468.58 | 3,568 | Continuous Trading |
| 09:34:20 | 10.6650 | 892 | 9,513.18 | 2,676 | Continuous Trading |
| 09:16:17 | 10.6650 | 892 | 9,513.18 | 1,784 | Continuous Trading |
| 09:12:36 | 10.6250 | 892 | 9,477.50 | 892 | Continuous Trading |
| 09:05:05 | 10.7050 | - | - | - | Reference Price |
