| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:43 | 438,4500 | - | - | 96 | Referenzpreis |
| 15:25:00 | 439,0000 | 19 | 8.341,00 | 96 | Fortlaufender Handel |
| 14:47:34 | 436,1500 | 19 | 8.286,85 | 77 | Fortlaufender Handel |
| 13:54:31 | 437,2000 | 20 | 8.744,00 | 58 | Fortlaufender Handel |
| 13:00:44 | 433,8000 | - | - | 38 | Referenzpreis |
| 11:37:08 | 428,7500 | 19 | 8.146,25 | 38 | Fortlaufender Handel |
| 11:00:22 | 428,1000 | - | - | 19 | Referenzpreis |
| 09:47:12 | 426,1500 | 15 | 6.392,25 | 19 | Fortlaufender Handel |
| 09:47:12 | 426,1500 | 1 | 426,15 | 4 | Fortlaufender Handel |
| 09:20:09 | 425,9500 | 3 | 1.277,85 | 3 | Fortlaufender Handel |
| 09:05:23 | 426,0500 | - | - | - | Referenzpreis |
