LastChg. % 1DChg. Abs.
484.0000+11.86%+51.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17484.0000--314Reference Price
15:46:35474.80004018,992.00314Continuous Trading
15:34:05465.75001465.75274Continuous Trading
15:34:05465.75002931.50273Continuous Trading
15:34:05465.75001465.75271Continuous Trading
15:34:05465.75002931.50270Continuous Trading
15:31:37464.15003918,101.85268Continuous Trading
15:30:38462.6000--229Reference Price
15:11:59458.80003616,516.80229Continuous Trading
14:55:35459.000031,377.00193Continuous Trading
14:55:35459.00004219,278.00190Continuous Trading
14:07:45464.15001464.15148Continuous Trading
13:00:20464.2500--147Reference Price
12:25:36462.0500167,392.80147Continuous Trading
12:25:35462.05002913,399.45131Continuous Trading
11:00:31461.1000--102Reference Price
10:27:27461.65004420,312.60102Continuous Trading
10:27:27461.65001461.6558Continuous Trading
10:10:12460.9500125,531.4057Continuous Trading
10:00:00456.00004520,520.0045Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas