| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:28 | 39,0900 | - | - | 1.123 | Referenzpreis |
| 16:11:41 | 39,5050 | 291 | 11.495,96 | 1.123 | Fortlaufender Handel |
| 15:31:22 | 39,8650 | 117 | 4.664,21 | 832 | Fortlaufender Handel |
| 15:31:22 | 39,8650 | 87 | 3.468,26 | 715 | Fortlaufender Handel |
| 15:31:22 | 39,8650 | 87 | 3.468,26 | 628 | Fortlaufender Handel |
| 15:30:27 | 39,7450 | - | - | 541 | Referenzpreis |
| 13:00:22 | 39,7450 | - | - | 541 | Referenzpreis |
| 11:00:33 | 39,7400 | - | - | 541 | Referenzpreis |
| 09:44:47 | 39,8200 | 291 | 11.587,62 | 541 | Fortlaufender Handel |
| 09:27:55 | 40,0200 | 250 | 10.005,00 | 250 | Fortlaufender Handel |
| 09:05:06 | 40,0100 | - | - | - | Referenzpreis |