Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERIZON COMMUNICATIONS INC Tick data

· ISIN: US92343V1044 · Symbol: VZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.9750	-0.33%	-0.1250	07/21/2026, 17:32:19	D
07/21/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	37.9750	-	-	297	Reference Price
16:45:49	38.1000	3	114.30	297	Continuous Trading
16:45:49	38.1000	9	342.90	294	Continuous Trading
16:45:49	38.1000	8	304.80	285	Continuous Trading
16:45:49	38.1000	1	38.10	277	Continuous Trading
16:45:49	38.1000	9	342.90	276	Continuous Trading
15:31:32	37.9250	106	4,020.05	267	Continuous Trading
15:31:32	37.9250	79	2,996.08	161	Continuous Trading
15:31:32	37.9250	79	2,996.08	82	Continuous Trading
15:30:18	37.9550	-	-	3	Reference Price
13:55:56	37.9550	3	113.87	3	Continuous Trading
13:00:21	38.0000	-	-	-	Reference Price
11:00:19	38.0350	-	-	-	Reference Price
09:05:09	37.9450	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas