Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERIZON COMMUNICATIONS INC Tick data

· ISIN: US92343V1044 · Symbol: VZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
44.0100	-1.20%	-0.5350	09/16/2026, 17:32:08	D
09/16/2026, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:08	44.0100	-	-	152	Reference Price
16:03:52	44.4000	5	222.00	152	Continuous Trading
16:03:52	44.4000	7	310.80	147	Continuous Trading
16:03:52	44.4000	7	310.80	140	Continuous Trading
16:03:52	44.4000	7	310.80	133	Continuous Trading
15:30:27	44.4350	-	-	126	Reference Price
14:55:00	44.4450	1	44.45	126	Continuous Trading
14:38:17	44.4450	1	44.45	125	Continuous Trading
14:18:52	44.4200	14	621.88	124	Continuous Trading
13:00:35	44.5050	-	-	110	Reference Price
11:00:44	44.4850	-	-	110	Reference Price
10:00:00	44.5450	2	89.09	110	Continuous Trading
10:00:00	44.5450	54	2,405.43	108	Continuous Trading
10:00:00	44.5450	54	2,405.43	54	Continuous Trading
09:05:24	44.5250	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas