| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 36,4650 | - | - | 1.189 | Referenzpreis |
| 17:18:13 | 36,7000 | 32 | 1.174,40 | 1.189 | Fortlaufender Handel |
| 15:42:13 | 37,2800 | 241 | 8.984,48 | 1.157 | Fortlaufender Handel |
| 15:30:42 | 37,4400 | - | - | 916 | Referenzpreis |
| 15:28:43 | 37,5600 | 241 | 9.051,96 | 916 | Fortlaufender Handel |
| 13:17:16 | 37,5800 | 200 | 7.516,00 | 675 | Fortlaufender Handel |
| 13:00:25 | 37,6250 | - | - | 475 | Referenzpreis |
| 11:00:39 | 37,7050 | - | - | 475 | Referenzpreis |
| 10:52:45 | 37,7750 | 232 | 8.763,80 | 475 | Fortlaufender Handel |
| 10:52:45 | 37,5950 | 231 | 8.684,45 | 243 | Fortlaufender Handel |
| 10:46:10 | 37,6000 | 10 | 376,00 | 12 | Fortlaufender Handel |
| 10:00:04 | 37,6450 | 2 | 75,29 | 2 | Fortlaufender Handel |
| 09:05:10 | 37,6550 | - | - | - | Referenzpreis |
