| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:38 | 30,2400 | - | - | 1.194 | Referenzpreis |
| 15:15:29 | 30,3000 | 105 | 3.181,50 | 1.194 | Fortlaufender Handel |
| 15:15:29 | 30,3000 | 246 | 7.453,80 | 1.089 | Fortlaufender Handel |
| 14:16:49 | 30,1800 | 105 | 3.168,90 | 843 | Fortlaufender Handel |
| 14:16:49 | 30,1800 | 246 | 7.424,28 | 738 | Fortlaufender Handel |
| 13:00:36 | 30,1800 | - | - | 492 | Referenzpreis |
| 12:15:56 | 30,2800 | 246 | 7.448,88 | 492 | Fortlaufender Handel |
| 11:00:17 | 30,1000 | - | - | 246 | Referenzpreis |
| 09:18:01 | 30,0200 | 246 | 7.384,92 | 246 | Fortlaufender Handel |
| 09:05:31 | 30,2000 | - | - | - | Referenzpreis |
