Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBIO SE Tick data

· ISIN: DE000A0JL9W6 · Symbol: VBKG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.2000	-1.66%	-0.1550	05/23/2025, 16:00:33	D
05/23/2025, 16:00:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:00:33	9.2000	10	92.00	3,745	Continuous Trading
16:00:33	9.2000	300	2,760.00	3,735	Continuous Trading
16:00:33	9.2000	83	763.60	3,435	Continuous Trading
15:51:52	9.2000	143	1,315.60	3,352	Continuous Trading
15:51:52	9.2000	300	2,760.00	3,209	Continuous Trading
14:31:11	9.1550	86	787.33	2,909	Continuous Trading
14:31:11	9.1550	750	6,866.25	2,823	Continuous Trading
14:03:22	9.2100	836	7,699.56	2,073	Continuous Trading
13:45:30	9.3600	401	3,753.36	1,237	Continuous Trading
13:44:40	9.3350	836	7,804.06	836	Continuous Trading
13:00:37	9.4900	-	-	-	Reference Price
11:00:36	9.4300	-	-	-	Reference Price
09:05:32	9.3800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas