| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 11,7240 | - | - | - | Referenzpreis |
| 09:57:21 | 11,8100 | 78 | 921,18 | 78 | Fortlaufender Handel |
| 09:57:21 | 11,8100 | 519 | 6.129,39 | 597 | Fortlaufender Handel |
| 09:57:21 | 11,8100 | 81 | 956,61 | 678 | Fortlaufender Handel |
| 09:57:21 | 11,8100 | 276 | 3.259,56 | 954 | Fortlaufender Handel |
| 10:37:21 | 11,8320 | 954 | 11.287,73 | 1.908 | Fortlaufender Handel |
| 10:48:12 | 11,8820 | 790 | 9.386,78 | 2.698 | Fortlaufender Handel |
| 10:48:12 | 11,8820 | 164 | 1.948,65 | 2.862 | Fortlaufender Handel |
| 11:00:29 | 11,8780 | - | - | 2.862 | Referenzpreis |
| 11:01:11 | 11,8660 | 790 | 9.374,14 | 3.652 | Fortlaufender Handel |
| 11:15:24 | 11,7980 | 546 | 6.441,71 | 4.198 | Fortlaufender Handel |
| 12:04:15 | 11,8260 | 790 | 9.342,54 | 4.988 | Fortlaufender Handel |
| 12:04:15 | 11,8260 | 164 | 1.939,46 | 5.152 | Fortlaufender Handel |
| 12:23:57 | 11,8060 | 790 | 9.326,74 | 5.942 | Fortlaufender Handel |
| 13:00:41 | 11,7740 | - | - | 5.942 | Referenzpreis |
| 13:25:33 | 11,7140 | 111 | 1.300,25 | 6.053 | Fortlaufender Handel |
| 13:33:34 | 11,7000 | 100 | 1.170,00 | 6.153 | Fortlaufender Handel |
| 14:13:43 | 11,7040 | 223 | 2.609,99 | 6.376 | Fortlaufender Handel |
| 14:30:04 | 11,7960 | 300 | 3.538,80 | 6.676 | Fortlaufender Handel |
| 14:30:04 | 11,7960 | 196 | 2.312,02 | 6.872 | Fortlaufender Handel |
