LastChg. % 1DChg. Abs.
11.8700-1.20%-0.1440
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1811.8700--14,244Reference Price
17:28:1011.85206838,094.9214,244Continuous Trading
17:16:2411.97602002,395.2013,561Continuous Trading
16:47:0012.00807549,054.0313,361Continuous Trading
16:47:0012.00802002,401.6012,607Continuous Trading
15:45:1312.27602422,970.7912,407Continuous Trading
15:45:1312.27606127,512.9112,165Continuous Trading
15:45:0312.29401001,229.4011,553Continuous Trading
15:24:0111.98405146,159.7811,453Continuous Trading
15:24:0111.98404405,272.9610,939Continuous Trading
15:22:0212.03805927,126.5010,499Continuous Trading
15:17:2812.08004004,832.009,907Continuous Trading
15:15:1112.27201001,227.209,507Continuous Trading
15:14:2512.37202002,474.409,407Continuous Trading
15:14:2512.372065804.189,207Continuous Trading
15:07:5912.588073918.929,142Continuous Trading
15:07:5912.5880971,221.049,069Continuous Trading
15:07:5912.60801001,260.808,972Continuous Trading
15:07:5912.58806848,610.198,872Continuous Trading
15:07:3212.62201001,262.208,188Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas