| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 10,0980 | - | - | - | Referenzpreis |
| 09:05:19 | 10,0920 | 148 | 1.493,62 | 148 | Fortlaufender Handel |
| 09:10:00 | 10,1540 | 600 | 6.092,40 | 748 | Fortlaufender Handel |
| 11:00:41 | 10,2660 | - | - | 748 | Referenzpreis |
| 11:04:16 | 10,2540 | 100 | 1.025,40 | 848 | Fortlaufender Handel |
| 11:15:18 | 10,2600 | 196 | 2.010,96 | 1.044 | Fortlaufender Handel |
| 11:19:48 | 10,2580 | 663 | 6.801,05 | 1.707 | Fortlaufender Handel |
| 13:00:15 | 10,1260 | - | - | 1.707 | Referenzpreis |
| 13:54:47 | 9,9070 | 700 | 6.934,90 | 2.407 | Fortlaufender Handel |
| 13:54:47 | 9,9070 | 100 | 990,70 | 2.507 | Fortlaufender Handel |
| 14:00:17 | 10,0000 | 475 | 4.750,00 | 2.982 | Fortlaufender Handel |
| 14:00:17 | 10,0000 | 25 | 250,00 | 3.007 | Fortlaufender Handel |
| 14:00:17 | 10,0000 | 345 | 3.450,00 | 3.352 | Fortlaufender Handel |
| 15:21:00 | 10,0460 | 209 | 2.099,61 | 3.561 | Fortlaufender Handel |
| 15:21:01 | 10,0420 | 636 | 6.386,71 | 4.197 | Fortlaufender Handel |
