| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:51 | 83,8000 | 50 | 4.190,00 | 343 | Fortlaufender Handel |
| 16:51:29 | 83,7700 | 50 | 4.188,50 | 293 | Fortlaufender Handel |
| 16:36:40 | 83,6000 | 50 | 4.180,00 | 243 | Fortlaufender Handel |
| 16:10:23 | 83,6400 | 12 | 1.003,68 | 193 | Fortlaufender Handel |
| 16:00:58 | 83,6100 | 50 | 4.180,50 | 181 | Fortlaufender Handel |
| 15:30:20 | 83,6100 | - | - | 131 | Referenzpreis |
| 13:00:31 | 83,1900 | - | - | 131 | Referenzpreis |
| 11:00:30 | 83,4000 | - | - | 131 | Referenzpreis |
| 10:12:15 | 83,5200 | 81 | 6.765,12 | 131 | Fortlaufender Handel |
| 10:12:15 | 83,5200 | 50 | 4.176,00 | 50 | Fortlaufender Handel |
| 09:05:28 | 83,8000 | - | - | - | Referenzpreis |
