| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 82.3000 | - | - | 462 | Reference Price |
| 15:30:40 | 81.6600 | - | - | 462 | Reference Price |
| 15:02:16 | 81.6400 | 100 | 8,164.00 | 462 | Continuous Trading |
| 13:00:38 | 81.6800 | - | - | 362 | Reference Price |
| 12:46:16 | 81.7500 | 100 | 8,175.00 | 362 | Continuous Trading |
| 12:10:32 | 81.6500 | 31 | 2,531.15 | 262 | Continuous Trading |
| 12:10:32 | 81.6500 | 100 | 8,165.00 | 231 | Continuous Trading |
| 11:49:29 | 81.8300 | 31 | 2,536.73 | 131 | Continuous Trading |
| 11:49:29 | 81.8300 | 100 | 8,183.00 | 100 | Continuous Trading |
| 11:00:29 | 81.6800 | - | - | - | Reference Price |
| 09:05:09 | 84.3300 | - | - | - | Reference Price |
