| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:51 | 83.8000 | 50 | 4,190.00 | 343 | Continuous Trading |
| 16:51:29 | 83.7700 | 50 | 4,188.50 | 293 | Continuous Trading |
| 16:36:40 | 83.6000 | 50 | 4,180.00 | 243 | Continuous Trading |
| 16:10:23 | 83.6400 | 12 | 1,003.68 | 193 | Continuous Trading |
| 16:00:58 | 83.6100 | 50 | 4,180.50 | 181 | Continuous Trading |
| 15:30:20 | 83.6100 | - | - | 131 | Reference Price |
| 13:00:31 | 83.1900 | - | - | 131 | Reference Price |
| 11:00:30 | 83.4000 | - | - | 131 | Reference Price |
| 10:12:15 | 83.5200 | 81 | 6,765.12 | 131 | Continuous Trading |
| 10:12:15 | 83.5200 | 50 | 4,176.00 | 50 | Continuous Trading |
| 09:05:28 | 83.8000 | - | - | - | Reference Price |
