| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.0500 | -0.95% | -0.8200 |
| 08/14/2026, 15:30:42 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:42 | 85.0500 | - | - | 1,396 | Reference Price |
| 15:21:32 | 84.9600 | 65 | 5,522.40 | 1,396 | Continuous Trading |
| 13:00:35 | 85.2800 | - | - | 1,331 | Reference Price |
| 11:41:09 | 85.2200 | 107 | 9,118.54 | 1,331 | Continuous Trading |
| 11:14:57 | 85.2400 | 131 | 11,166.44 | 1,224 | Continuous Trading |
| 11:00:33 | 85.1900 | - | - | 1,093 | Reference Price |
| 10:54:52 | 85.1400 | 11 | 936.54 | 1,093 | Continuous Trading |
| 10:54:47 | 85.1400 | 120 | 10,216.80 | 1,082 | Continuous Trading |
| 10:36:18 | 85.2200 | 56 | 4,772.32 | 962 | Continuous Trading |
| 10:36:18 | 85.2200 | 75 | 6,391.50 | 906 | Continuous Trading |
| 10:08:02 | 84.9500 | 131 | 11,128.45 | 831 | Continuous Trading |
| 09:40:06 | 85.0100 | 69 | 5,865.69 | 700 | Volatility Interrupt State |
| 09:37:59 | 83.2100 | 500 | 41,605.00 | 631 | Continuous Trading |
| 09:37:59 | 85.0900 | 131 | 11,146.79 | 131 | Continuous Trading |
| 09:05:32 | 84.9700 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover