LastChg. % 1DChg. Abs.
83.5200-1.12%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:27:4183.5200655,428.803,246Continuous Trading
17:12:4583.5000655,427.503,181Continuous Trading
16:04:0084.0000312,604.003,116Continuous Trading
16:04:0084.00001008,400.003,085Continuous Trading
16:00:0484.110010841.102,985Continuous Trading
16:00:0484.1100554,626.052,975Continuous Trading
15:57:5284.1500534,459.952,920Continuous Trading
15:47:5884.1400352,944.902,867Continuous Trading
15:47:5884.1400655,469.102,832Continuous Trading
15:47:5884.1400312,608.342,767Continuous Trading
15:43:0184.020010840.202,736Continuous Trading
15:43:0184.0200504,201.002,726Continuous Trading
15:43:0184.02006504.122,676Continuous Trading
15:43:0184.0200655,461.302,670Continuous Trading
15:41:5384.0600504,203.002,605Continuous Trading
15:41:5384.0600184.062,555Continuous Trading
15:41:5384.0600554,623.302,554Continuous Trading
15:31:0184.0500184.052,499Continuous Trading
15:31:0184.0500655,463.252,498Continuous Trading
15:31:0184.0500655,463.252,433Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas