| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:17 | 347,5500 | 26 | 9.036,30 | 182 | Fortlaufender Handel |
| 14:36:13 | 347,3500 | 26 | 9.031,10 | 156 | Fortlaufender Handel |
| 14:25:14 | 346,0000 | 26 | 8.996,00 | 130 | Fortlaufender Handel |
| 13:40:27 | 346,1500 | 26 | 8.999,90 | 104 | Fortlaufender Handel |
| 13:31:10 | 346,6000 | 26 | 9.011,60 | 78 | Fortlaufender Handel |
| 13:00:35 | 347,7500 | - | - | 52 | Referenzpreis |
| 12:45:40 | 348,0000 | 26 | 9.048,00 | 52 | Fortlaufender Handel |
| 11:00:39 | 348,7500 | - | - | 26 | Referenzpreis |
| 09:06:02 | 349,1500 | 26 | 9.077,90 | 26 | Fortlaufender Handel |
| 09:05:14 | 348,9500 | - | - | - | Referenzpreis |
