| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:31:29 | 33,7600 | 275 | 9.284,00 | 2.569 | Fortlaufender Handel |
| 15:30:27 | 33,9600 | - | - | 2.294 | Referenzpreis |
| 14:30:06 | 34,4200 | 275 | 9.465,50 | 2.294 | Fortlaufender Handel |
| 14:16:47 | 34,7000 | 19 | 659,30 | 2.019 | Fortlaufender Handel |
| 13:00:38 | 34,6000 | - | - | 2.000 | Referenzpreis |
| 12:34:25 | 34,6600 | 316 | 10.952,56 | 2.000 | Fortlaufender Handel |
| 12:34:08 | 34,6600 | 35 | 1.213,10 | 1.684 | Fortlaufender Handel |
| 12:34:08 | 34,6600 | 3 | 103,98 | 1.649 | Fortlaufender Handel |
| 12:32:57 | 34,6600 | 1 | 34,66 | 1.646 | Fortlaufender Handel |
| 12:28:06 | 34,6600 | 107 | 3.708,62 | 1.645 | Fortlaufender Handel |
| 12:26:20 | 34,6600 | 2 | 69,32 | 1.538 | Fortlaufender Handel |
| 12:26:20 | 34,6600 | 500 | 17.330,00 | 1.536 | Fortlaufender Handel |
| 12:26:20 | 34,6600 | 10 | 346,60 | 1.036 | Fortlaufender Handel |
| 12:25:19 | 34,6600 | 9 | 311,94 | 1.026 | Fortlaufender Handel |
| 12:25:11 | 34,6600 | 9 | 311,94 | 1.017 | Fortlaufender Handel |
| 12:25:05 | 34,6600 | 250 | 8.665,00 | 1.008 | Fortlaufender Handel |
| 12:25:05 | 34,6600 | 300 | 10.398,00 | 758 | Fortlaufender Handel |
| 12:25:05 | 34,6600 | 300 | 10.398,00 | 458 | Fortlaufender Handel |
| 12:25:05 | 34,6600 | 9 | 311,94 | 158 | Fortlaufender Handel |
| 12:25:05 | 34,6600 | 30 | 1.039,80 | 149 | Fortlaufender Handel |
