| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:15:59 | 33.3200 | 63 | 2,099.16 | 2,632 | Continuous Trading |
| 15:31:29 | 33.7600 | 275 | 9,284.00 | 2,569 | Continuous Trading |
| 15:30:27 | 33.9600 | - | - | 2,294 | Reference Price |
| 14:30:06 | 34.4200 | 275 | 9,465.50 | 2,294 | Continuous Trading |
| 14:16:47 | 34.7000 | 19 | 659.30 | 2,019 | Continuous Trading |
| 13:00:38 | 34.6000 | - | - | 2,000 | Reference Price |
| 12:34:25 | 34.6600 | 316 | 10,952.56 | 2,000 | Continuous Trading |
| 12:34:08 | 34.6600 | 35 | 1,213.10 | 1,684 | Continuous Trading |
| 12:34:08 | 34.6600 | 3 | 103.98 | 1,649 | Continuous Trading |
| 12:32:57 | 34.6600 | 1 | 34.66 | 1,646 | Continuous Trading |
| 12:28:06 | 34.6600 | 107 | 3,708.62 | 1,645 | Continuous Trading |
| 12:26:20 | 34.6600 | 2 | 69.32 | 1,538 | Continuous Trading |
| 12:26:20 | 34.6600 | 500 | 17,330.00 | 1,536 | Continuous Trading |
| 12:26:20 | 34.6600 | 10 | 346.60 | 1,036 | Continuous Trading |
| 12:25:19 | 34.6600 | 9 | 311.94 | 1,026 | Continuous Trading |
| 12:25:11 | 34.6600 | 9 | 311.94 | 1,017 | Continuous Trading |
| 12:25:05 | 34.6600 | 250 | 8,665.00 | 1,008 | Continuous Trading |
| 12:25:05 | 34.6600 | 300 | 10,398.00 | 758 | Continuous Trading |
| 12:25:05 | 34.6600 | 300 | 10,398.00 | 458 | Continuous Trading |
| 12:25:05 | 34.6600 | 9 | 311.94 | 158 | Continuous Trading |
