| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:07 | 31.1800 | - | - | 3,379 | Reference Price |
| 15:30:44 | 33.1000 | - | - | 3,379 | Reference Price |
| 15:20:02 | 32.3600 | 380 | 12,296.80 | 3,379 | Continuous Trading |
| 14:56:13 | 32.1200 | 380 | 12,205.60 | 2,999 | Continuous Trading |
| 14:11:28 | 32.1400 | 200 | 6,428.00 | 2,619 | Continuous Trading |
| 14:10:04 | 32.1400 | 380 | 12,213.20 | 2,419 | Continuous Trading |
| 13:58:32 | 31.9000 | 5 | 159.50 | 2,039 | Continuous Trading |
| 13:14:39 | 31.7800 | 16 | 508.48 | 2,034 | Continuous Trading |
| 13:14:36 | 31.7800 | 18 | 572.04 | 2,018 | Continuous Trading |
| 13:14:36 | 31.7800 | 17 | 540.26 | 2,000 | Continuous Trading |
| 13:11:02 | 31.7800 | 9 | 286.02 | 1,983 | Continuous Trading |
| 13:00:24 | 31.8800 | - | - | 1,974 | Reference Price |
| 12:49:16 | 31.8200 | 100 | 3,182.00 | 1,974 | Continuous Trading |
| 12:49:16 | 31.8200 | 20 | 636.40 | 1,874 | Continuous Trading |
| 12:49:16 | 31.8200 | 200 | 6,364.00 | 1,854 | Continuous Trading |
| 12:35:19 | 31.9000 | 2 | 63.80 | 1,654 | Continuous Trading |
| 11:14:29 | 31.8800 | 50 | 1,594.00 | 1,652 | Continuous Trading |
| 11:06:58 | 31.9000 | 200 | 6,380.00 | 1,602 | Continuous Trading |
| 11:06:33 | 31.8800 | 2 | 63.76 | 1,402 | Continuous Trading |
| 11:00:43 | 31.7800 | - | - | 1,400 | Reference Price |
