| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:42 | 164,9000 | - | - | 278 | Referenzpreis |
| 13:00:35 | 164,9000 | - | - | 278 | Referenzpreis |
| 12:11:50 | 164,5000 | 16 | 2.632,00 | 278 | Fortlaufender Handel |
| 12:11:49 | 164,5000 | 53 | 8.718,50 | 262 | Fortlaufender Handel |
| 11:00:33 | 164,1000 | - | - | 209 | Referenzpreis |
| 10:04:38 | 164,5000 | 53 | 8.718,50 | 209 | Fortlaufender Handel |
| 09:47:03 | 164,8000 | 34 | 5.603,20 | 156 | Fortlaufender Handel |
| 09:42:58 | 164,5000 | 16 | 2.632,00 | 122 | Fortlaufender Handel |
| 09:42:58 | 164,5000 | 53 | 8.718,50 | 106 | Fortlaufender Handel |
| 09:42:57 | 164,5000 | 53 | 8.718,50 | 53 | Fortlaufender Handel |
| 09:05:32 | 164,5000 | - | - | - | Referenzpreis |
