Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SULZER AG Tick data

· ISIN: CH0038388911 · Symbol: SULZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
164.9000	-0.96%	-1.6000	08/14/2026, 15:30:42	D
08/14/2026, 15:30:42		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:42	164.9000	-	-	278	Reference Price
13:00:35	164.9000	-	-	278	Reference Price
12:11:50	164.5000	16	2,632.00	278	Continuous Trading
12:11:49	164.5000	53	8,718.50	262	Continuous Trading
11:00:33	164.1000	-	-	209	Reference Price
10:04:38	164.5000	53	8,718.50	209	Continuous Trading
09:47:03	164.8000	34	5,603.20	156	Continuous Trading
09:42:58	164.5000	16	2,632.00	122	Continuous Trading
09:42:58	164.5000	53	8,718.50	106	Continuous Trading
09:42:57	164.5000	53	8,718.50	53	Continuous Trading
09:05:32	164.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas