| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 62,5500 | - | - | 210 | Referenzpreis |
| 17:29:55 | 62,6300 | 1 | 62,63 | 210 | Fortlaufender Handel |
| 17:28:20 | 62,5100 | 5 | 312,55 | 209 | Fortlaufender Handel |
| 17:27:01 | 62,6200 | 5 | 313,10 | 204 | Fortlaufender Handel |
| 17:18:39 | 62,2500 | 26 | 1.618,50 | 199 | Fortlaufender Handel |
| 15:30:31 | 63,0100 | - | - | 173 | Referenzpreis |
| 13:42:13 | 63,3000 | 41 | 2.595,30 | 173 | Fortlaufender Handel |
| 13:00:19 | 63,3200 | - | - | 132 | Referenzpreis |
| 11:04:52 | 62,9400 | 132 | 8.308,08 | 132 | Fortlaufender Handel |
| 11:00:44 | 62,9500 | - | - | - | Referenzpreis |
| 09:05:25 | 63,2500 | - | - | - | Referenzpreis |
