| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:35 | 56,1300 | 3 | 168,39 | 3 | Fortlaufender Handel |
| 09:38:35 | 55,9500 | 2 | 111,90 | 5 | Fortlaufender Handel |
| 09:44:43 | 56,1900 | 2 | 112,38 | 7 | Fortlaufender Handel |
| 10:06:30 | 56,1300 | 1 | 56,13 | 8 | Fortlaufender Handel |
| 11:00:29 | 56,4400 | - | - | 8 | Referenzpreis |
| 13:00:38 | 56,6800 | - | - | 8 | Referenzpreis |
| 13:43:02 | 56,6900 | 76 | 4.308,44 | 84 | Fortlaufender Handel |
| 13:43:02 | 56,6900 | 3 | 170,07 | 87 | Fortlaufender Handel |
| 13:46:44 | 56,7400 | 1 | 56,74 | 88 | Fortlaufender Handel |
| 13:58:04 | 56,8100 | 1 | 56,81 | 89 | Fortlaufender Handel |
| 15:30:40 | 56,9600 | - | - | 89 | Referenzpreis |
| 15:30:41 | 56,9300 | 1 | 56,93 | 90 | Fortlaufender Handel |
| 17:32:20 | 57,2500 | - | - | 90 | Referenzpreis |
