| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:27 | 67,9200 | - | - | - | Referenzpreis |
| 09:05:39 | 67,8300 | 100 | 6.783,00 | 100 | Fortlaufender Handel |
| 09:05:39 | 67,8300 | 13 | 881,79 | 113 | Fortlaufender Handel |
| 09:09:44 | 67,6600 | 100 | 6.766,00 | 213 | Fortlaufender Handel |
| 09:09:44 | 67,6600 | 100 | 6.766,00 | 313 | Fortlaufender Handel |
| 09:09:44 | 67,6600 | 150 | 10.149,00 | 463 | Fortlaufender Handel |
| 09:09:44 | 67,6600 | 3 | 202,98 | 466 | Fortlaufender Handel |
| 09:12:28 | 67,4200 | 200 | 13.484,00 | 666 | Fortlaufender Handel |
| 09:12:28 | 67,4200 | 153 | 10.315,26 | 819 | Fortlaufender Handel |
| 09:20:01 | 66,3600 | 280 | 18.580,80 | 1.099 | Fortlaufender Handel |
| 09:20:01 | 66,3600 | 64 | 4.247,04 | 1.163 | Fortlaufender Handel |
| 09:20:01 | 66,3600 | 9 | 597,24 | 1.172 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 50 | 3.322,50 | 1.222 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 50 | 3.322,50 | 1.272 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 150 | 9.967,50 | 1.422 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 50 | 3.322,50 | 1.472 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 50 | 3.322,50 | 1.522 | Fortlaufender Handel |
| 09:20:05 | 66,4500 | 3 | 199,35 | 1.525 | Fortlaufender Handel |
| 09:20:34 | 66,4700 | 4 | 265,88 | 1.529 | Fortlaufender Handel |
| 09:21:20 | 66,5100 | 100 | 6.651,00 | 1.629 | Fortlaufender Handel |
