| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:36:33 | 7,3560 | 475 | 3.494,10 | 8.025 | Fortlaufender Handel |
| 11:00:35 | 7,3550 | - | - | 8.025 | Referenzpreis |
| 11:12:16 | 7,3360 | 453 | 3.323,21 | 8.478 | Fortlaufender Handel |
| 11:47:41 | 7,3330 | 48 | 351,98 | 8.526 | Fortlaufender Handel |
| 11:47:41 | 7,3330 | 1.616 | 11.850,13 | 10.142 | Fortlaufender Handel |
| 12:00:01 | 7,3700 | 1.500 | 11.055,00 | 11.642 | Fortlaufender Handel |
| 12:55:19 | 7,3520 | 1.000 | 7.352,00 | 12.642 | Fortlaufender Handel |
| 12:55:19 | 7,3520 | 500 | 3.676,00 | 13.142 | Fortlaufender Handel |
| 13:00:22 | 7,3720 | - | - | 13.142 | Referenzpreis |
| 13:14:15 | 7,3600 | 1.000 | 7.360,00 | 14.142 | Fortlaufender Handel |
| 13:14:15 | 7,3600 | 500 | 3.680,00 | 14.642 | Fortlaufender Handel |
| 13:37:16 | 7,3320 | 1.000 | 7.332,00 | 15.642 | Fortlaufender Handel |
| 13:37:16 | 7,3320 | 130 | 953,16 | 15.772 | Fortlaufender Handel |
| 13:37:16 | 7,3320 | 534 | 3.915,29 | 16.306 | Fortlaufender Handel |
| 13:40:22 | 7,3240 | 25 | 183,10 | 16.331 | Fortlaufender Handel |
| 14:06:34 | 7,3520 | 299 | 2.198,25 | 16.630 | Fortlaufender Handel |
| 14:06:34 | 7,3520 | 701 | 5.153,75 | 17.331 | Fortlaufender Handel |
| 14:06:34 | 7,3520 | 664 | 4.881,73 | 17.995 | Fortlaufender Handel |
| 14:30:11 | 7,3400 | 1.664 | 12.213,76 | 19.659 | Fortlaufender Handel |
| 14:45:58 | 7,3100 | 1.664 | 12.163,84 | 21.323 | Fortlaufender Handel |
