| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:19 | 5,7140 | 1.664 | 9.508,10 | 16.493 | Fortlaufender Handel |
| 09:34:40 | 5,7300 | 751 | 4.303,23 | 17.244 | Fortlaufender Handel |
| 09:35:13 | 5,7360 | 1.208 | 6.929,09 | 18.452 | Fortlaufender Handel |
| 09:35:13 | 5,7360 | 456 | 2.615,62 | 18.908 | Fortlaufender Handel |
| 09:35:16 | 5,7380 | 1.664 | 9.548,03 | 20.572 | Fortlaufender Handel |
| 09:41:06 | 5,7300 | 1.471 | 8.428,83 | 22.043 | Fortlaufender Handel |
| 09:41:06 | 5,7300 | 193 | 1.105,89 | 22.236 | Fortlaufender Handel |
| 09:59:31 | 5,6870 | 242 | 1.376,25 | 22.478 | Fortlaufender Handel |
| 09:59:31 | 5,6870 | 665 | 3.781,86 | 23.143 | Fortlaufender Handel |
| 10:07:27 | 5,7140 | 414 | 2.365,60 | 23.557 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 64 | 367,17 | 23.621 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 31 | 177,85 | 23.652 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 1.405 | 8.060,49 | 25.057 | Fortlaufender Handel |
| 10:20:37 | 5,7370 | 164 | 940,87 | 25.221 | Fortlaufender Handel |
| 10:30:39 | 5,8000 | 200 | 1.160,00 | 25.421 | Fortlaufender Handel |
| 11:00:18 | 5,7220 | - | - | 25.421 | Referenzpreis |
| 11:01:24 | 5,7160 | 1.057 | 6.041,81 | 26.478 | Fortlaufender Handel |
| 11:01:24 | 5,7160 | 607 | 3.469,61 | 27.085 | Fortlaufender Handel |
| 11:16:58 | 5,7040 | 80 | 456,32 | 27.165 | Fortlaufender Handel |
| 11:16:58 | 5,7040 | 787 | 4.489,05 | 27.952 | Fortlaufender Handel |
