| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:05 | 6,8150 | 428 | 2.916,82 | 23.636 | Fortlaufender Handel |
| 14:06:05 | 6,8150 | 250 | 1.703,75 | 23.208 | Fortlaufender Handel |
| 14:03:06 | 6,8420 | 1.137 | 7.779,35 | 22.958 | Fortlaufender Handel |
| 14:03:06 | 6,8420 | 500 | 3.421,00 | 21.821 | Fortlaufender Handel |
| 14:03:06 | 6,8420 | 27 | 184,73 | 21.321 | Fortlaufender Handel |
| 13:53:39 | 6,8300 | 1.082 | 7.390,06 | 21.294 | Fortlaufender Handel |
| 13:53:39 | 6,8300 | 582 | 3.975,06 | 20.212 | Fortlaufender Handel |
| 13:20:55 | 6,8910 | 615 | 4.237,97 | 19.630 | Fortlaufender Handel |
| 13:15:46 | 6,9100 | 10 | 69,10 | 19.015 | Fortlaufender Handel |
| 13:15:46 | 6,9100 | 450 | 3.109,50 | 19.005 | Fortlaufender Handel |
| 13:15:16 | 6,9080 | 127 | 877,32 | 18.555 | Fortlaufender Handel |
| 13:13:59 | 6,9050 | 1.000 | 6.905,00 | 18.428 | Fortlaufender Handel |
| 13:12:28 | 6,9140 | 1.000 | 6.914,00 | 17.428 | Fortlaufender Handel |
| 13:11:01 | 6,9210 | 850 | 5.882,85 | 16.428 | Fortlaufender Handel |
| 13:11:01 | 6,9210 | 500 | 3.460,50 | 15.578 | Fortlaufender Handel |
| 13:11:01 | 6,9210 | 314 | 2.173,19 | 15.078 | Fortlaufender Handel |
| 13:07:03 | 6,9260 | 1.036 | 7.175,34 | 14.764 | Fortlaufender Handel |
| 13:07:03 | 6,9260 | 628 | 4.349,53 | 13.728 | Fortlaufender Handel |
| 13:04:18 | 6,9130 | 500 | 3.456,50 | 13.100 | Fortlaufender Handel |
| 13:04:18 | 6,9130 | 500 | 3.456,50 | 12.600 | Fortlaufender Handel |
