| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 7,3370 | 478 | 3.507,09 | 478 | Eröffnungsauktion |
| 09:12:20 | 7,3210 | 500 | 3.660,50 | 978 | Fortlaufender Handel |
| 09:12:20 | 7,3210 | 500 | 3.660,50 | 1.478 | Fortlaufender Handel |
| 09:17:10 | 7,3620 | 421 | 3.099,40 | 1.899 | Fortlaufender Handel |
| 09:17:27 | 7,3680 | 998 | 7.353,26 | 2.897 | Fortlaufender Handel |
| 09:17:27 | 7,3680 | 2 | 14,74 | 2.899 | Fortlaufender Handel |
| 09:17:27 | 7,3680 | 243 | 1.790,42 | 3.142 | Fortlaufender Handel |
| 09:28:45 | 7,4170 | 423 | 3.137,39 | 3.565 | Fortlaufender Handel |
| 09:28:45 | 7,4170 | 577 | 4.279,61 | 4.142 | Fortlaufender Handel |
| 09:41:01 | 7,4040 | 626 | 4.634,90 | 4.768 | Fortlaufender Handel |
| 09:41:01 | 7,4020 | 38 | 281,28 | 4.806 | Fortlaufender Handel |
| 09:50:13 | 7,3940 | 500 | 3.697,00 | 5.306 | Fortlaufender Handel |
| 09:50:13 | 7,3940 | 500 | 3.697,00 | 5.806 | Fortlaufender Handel |
| 10:02:14 | 7,3710 | 416 | 3.066,34 | 6.222 | Fortlaufender Handel |
| 10:02:14 | 7,3710 | 101 | 744,47 | 6.323 | Fortlaufender Handel |
| 10:02:14 | 7,3710 | 230 | 1.695,33 | 6.553 | Fortlaufender Handel |
| 10:02:15 | 7,3710 | 284 | 2.093,36 | 6.837 | Fortlaufender Handel |
| 10:02:15 | 7,3710 | 284 | 2.093,36 | 7.121 | Fortlaufender Handel |
| 10:02:15 | 7,3710 | 349 | 2.572,48 | 7.470 | Fortlaufender Handel |
| 10:29:18 | 7,3600 | 80 | 588,80 | 7.550 | Fortlaufender Handel |
