| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 4,7960 | - | - | - | Referenzpreis |
| 09:38:18 | 4,7820 | 51 | 243,88 | 51 | Fortlaufender Handel |
| 09:38:18 | 4,7820 | 88 | 420,82 | 139 | Fortlaufender Handel |
| 09:58:38 | 4,7995 | 1.500 | 7.199,25 | 1.639 | Fortlaufender Handel |
| 09:58:38 | 4,7995 | 545 | 2.615,73 | 2.184 | Fortlaufender Handel |
| 10:34:23 | 4,7890 | 659 | 3.155,95 | 2.843 | Fortlaufender Handel |
| 10:34:23 | 4,7890 | 800 | 3.831,20 | 3.643 | Fortlaufender Handel |
| 10:34:23 | 4,7890 | 586 | 2.806,35 | 4.229 | Fortlaufender Handel |
| 11:00:30 | 4,8085 | - | - | 4.229 | Referenzpreis |
| 11:28:12 | 4,8345 | 800 | 3.867,60 | 5.029 | Fortlaufender Handel |
| 11:31:08 | 4,8435 | 800 | 3.874,80 | 5.829 | Fortlaufender Handel |
| 11:31:08 | 4,8435 | 445 | 2.155,36 | 6.274 | Fortlaufender Handel |
| 12:12:35 | 4,8335 | 685 | 3.310,95 | 6.959 | Fortlaufender Handel |
| 12:12:35 | 4,8335 | 685 | 3.310,95 | 7.644 | Fortlaufender Handel |
| 12:12:35 | 4,8335 | 115 | 555,85 | 7.759 | Fortlaufender Handel |
| 12:12:35 | 4,8335 | 115 | 555,85 | 7.874 | Fortlaufender Handel |
| 12:31:07 | 4,8405 | 427 | 2.066,89 | 8.301 | Fortlaufender Handel |
| 12:31:07 | 4,8405 | 861 | 4.167,67 | 9.162 | Fortlaufender Handel |
| 13:00:31 | 4,8380 | - | - | 9.162 | Referenzpreis |
| 13:31:49 | 4,8400 | 2.045 | 9.897,80 | 11.207 | Fortlaufender Handel |
