| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 3,9215 | - | - | - | Referenzpreis |
| 10:05:28 | 3,9980 | 2.000 | 7.996,00 | 2.000 | Fortlaufender Handel |
| 10:05:33 | 4,0010 | 578 | 2.312,58 | 2.578 | Fortlaufender Handel |
| 11:00:24 | 4,0120 | - | - | 2.578 | Referenzpreis |
| 11:04:41 | 4,0005 | 1.995 | 7.981,00 | 4.573 | Fortlaufender Handel |
| 11:18:27 | 3,9745 | 400 | 1.589,80 | 4.973 | Fortlaufender Handel |
| 11:18:27 | 3,9745 | 1.600 | 6.359,20 | 6.573 | Fortlaufender Handel |
| 11:18:27 | 3,9745 | 578 | 2.297,26 | 7.151 | Fortlaufender Handel |
| 12:09:25 | 3,9475 | 2.000 | 7.895,00 | 9.151 | Fortlaufender Handel |
| 13:00:22 | 3,9515 | - | - | 9.151 | Referenzpreis |
| 13:09:11 | 3,9525 | 500 | 1.976,25 | 9.651 | Fortlaufender Handel |
| 13:09:11 | 3,9525 | 2.000 | 7.905,00 | 11.651 | Fortlaufender Handel |
| 13:09:11 | 3,9525 | 78 | 308,30 | 11.729 | Fortlaufender Handel |
| 14:13:27 | 3,9195 | 130 | 509,54 | 11.859 | Fortlaufender Handel |
| 14:22:13 | 3,9355 | 2.000 | 7.871,00 | 13.859 | Fortlaufender Handel |
| 14:30:05 | 3,9185 | 559 | 2.190,44 | 14.418 | Fortlaufender Handel |
| 15:19:50 | 3,8945 | 300 | 1.168,35 | 14.718 | Fortlaufender Handel |
| 15:37:37 | 3,9240 | 1.000 | 3.924,00 | 15.718 | Fortlaufender Handel |
| 15:37:37 | 3,9240 | 833 | 3.268,69 | 16.551 | Fortlaufender Handel |
| 15:41:02 | 3,9600 | 727 | 2.878,92 | 17.278 | Fortlaufender Handel |
